Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NvirWorld NVIR | US$0,1225 | 4,50% | 29,84% | - | US$2.568.411 | - |
| 2752 |  Fistbump FIST | US$0,1495 | -5,21% | 29,17% | - | US$2.555.290 | - |
| 2753 |  Maya Preferred MAYP | US$185.885 | 3,18% | -19,62% | - | US$2.530.627 | - |
| 2754 |  Thrupenny TPY | US$0,3317 | 0,04% | -2,58% | - | US$2.518.216 | - |
| 2755 |  DeFi Kingdoms JEWEL | US$0,1835 | 3,13% | -25,25% | - | US$2.517.061 | - |
| 2756 |  ADAUP ADAUP | US$1,02 | 2,63% | -18,50% | - | US$2.500.490 | - |
| 2757 |  Franklin FLY | US$0,002391 | 8,14% | -3,18% | - | US$2.392.681 | - |
| 2758 |  Alvey Chain WALV | US$0,08778 | -2,45% | -29,21% | - | US$2.417.758 | - |
| 2759 |  Floki Inu FLOKI | US$0,000008134 | 1,55% | -15,46% | - | US$2.408.540 | - |
| 2760 |  Euler EUL | US$8,48 | -12,13% | -18,46% | - | US$2.384.876 | - |
| 2761 |  MeconCash MCH | US$0,03354 | -1,40% | -3,50% | - | US$2.307.748 | - |
| 2762 |  Wrapped Elrond WEGLD | US$47,98 | 1,33% | -7,17% | - | US$2.204.316 | - |
| 2763 |  sETH SETH | US$1.389,78 | 2,29% | -20,36% | - | US$2.253.098 | - |
| 2764 |  Pocket Network POKT | US$0,09055 | -9,50% | -20,86% | - | US$2.218.855 | - |
| 2765 |  ApeX Protocol APEX | US$0,3734 | -2,19% | -3,62% | - | US$2.198.785 | - |
| 2766 |  WeBuy WE | US$5,74 | -1,64% | -10,36% | - | US$2.183.302 | - |
| 2767 |  Manifold Finance FOLD | US$68,68 | 6,01% | -11,63% | - | US$2.175.073 | - |
| 2768 |  Multichain MULTI | US$4,45 | -2,38% | -13,86% | - | US$2.180.185 | - |
| 2769 |  Hedron HDRN | US$0,000002952 | -11,32% | -23,87% | - | US$2.176.898 | - |
| 2770 |  Lingose LING | US$0,01027 | -2,07% | 0,00% | - | US$2.166.360 | - |
| 2771 |  Dotori DTR | US$1,65 | 0,01% | 6,63% | - | US$2.116.520 | - |
| 2772 |  Ivar Coin IVAR | US$1,21 | -0,01% | -7,28% | - | US$2.094.965 | - |
| 2773 |  Opyn Squeeth OSQTH | US$89,71 | 5,89% | -39,29% | - | US$2.132.985 | - |
| 2774 |  StepWatch SWP | US$0,01341 | 7,51% | -22,06% | - | US$2.108.771 | - |
| 2775 |  LINKDOWN LINKDOWN | US$0,006736 | 3,70% | 1,79% | - | US$2.103.008 | - |
| 2776 |  DOTUP DOTUP | US$0,1722 | -2,42% | -30,96% | - | US$2.085.627 | - |
| 2777 |  QITMEER NETWORK MEER | US$24,70 | 0,54% | 3,05% | - | US$2.061.342 | - |
| 2778 |  Undead Blocks UNDEAD | US$0,6865 | -0,17% | -3,30% | - | US$2.030.593 | - |
| 2779 |  BTRIPS BTR | US$0,03582 | -3,81% | -18,92% | - | US$2.017.198 | - |
| 2780 |  CELEBPLUS CELEB | US$0,02712 | -0,51% | -6,38% | - | US$1.972.864 | - |
| 2781 |  3X Long Ethereum Token ETHBULL | US$5,12 | 8,79% | -51,69% | - | US$1.982.873 | - |
| 2782 |  Amaze World AMZE | US$1,72 | -0,31% | -0,01% | - | US$1.968.808 | - |
| 2783 |  Angle Protocol AGEUR | US$0,9995 | 0,08% | -0,34% | - | US$1.920.031 | - |
| 2784 |  Bxmi Token BXMI | US$0,4282 | 6,44% | -0,45% | - | US$1.976.452 | - |
| 2785 |  DOTDOWN DOTDOWN | US$16,33 | 1,64% | 44,43% | - | US$1.859.572 | - |
| 2786 |  USDP Stablecoin USDP | US$0,9982 | -0,08% | -0,17% | - | US$1.859.041 | - |
| 2787 |  Reltime RTC | US$0,002757 | 0,00% | 5,24% | - | US$1.854.283 | - |
| 2788 |  GM Wagmi GM | US$0,000005382 | 0,56% | -17,25% | - | US$1.826.870 | - |
| 2789 |  LYO Credit LYO | US$1,21 | -0,58% | -4,08% | - | US$1.833.422 | - |
| 2790 |  Octopus Network OCT | US$0,3666 | 3,14% | -11,14% | - | US$1.806.605 | - |
| 2791 |  Optimus OPT2 OPT2 | US$0,9734 | -10,72% | -23,77% | - | US$1.783.533 | - |
| 2792 |  Terra World Token TWD | US$0,03193 | 0,53% | -1,42% | - | US$1.749.960 | - |
| 2793 |  HyperOne HOT | US$1,02 | -8,99% | -2,74% | - | US$1.757.680 | - |
| 2794 |  Ookeenga OKG | US$0,05124 | 0,76% | 0,00% | - | US$1.755.020 | - |
| 2795 |  Gateway Protocol GWP | US$3,02 | -2,38% | -5,21% | - | US$1.754.075 | - |
| 2796 |  Walken WLKN | US$0,04371 | -0,15% | -15,42% | - | US$1.735.469 | - |
| 2797 |  CAW(A Hunters Dream) CAW | US$0,00000004931 | -0,37% | -20,71% | - | US$1.733.029 | - |
| 2798 |  Legion Network LGX | US$0,01097 | -8,27% | 3,41% | - | US$1.693.562 | - |
| 2799 |  QATAR 2022 TOKEN FWC | US$0,000000000152 | 17,01% | 265,04% | - | US$1.698.240 | - |
| 2800 |  OSK OSK | US$6,55 | -5,46% | 0,18% | - | US$1.696.735 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.