Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BRN Metaverse BRN | US$0,1865 | -5,78% | -27,68% | - | US$1.214.523 | - |
| 2852 |  Doge Killer LEASH | US$442,50 | 6,78% | -26,45% | - | US$1.196.055 | - |
| 2853 |  Beldex BDX | US$0,05319 | 0,05% | 0,92% | - | US$1.171.267 | - |
| 2854 |  Coinerr ERR | US$0,0004648 | 0,97% | -32,00% | - | US$1.167.769 | - |
| 2855 |  Plato Farm (PLATO) PLATO | US$0,0008864 | -2,69% | -10,62% | - | US$1.159.102 | - |
| 2856 |  Media Network MEDIA | US$7,87 | 7,72% | -6,23% | - | US$554.444 | - |
| 2857 |  Okratech Token ORT | US$0,006069 | 8,03% | -24,92% | - | US$1.147.030 | - |
| 2858 |  Kishu Inu KISHU | US$0,000000000402 | 4,21% | -17,73% | - | US$1.142.235 | - |
| 2859 |  Pastel PSL | US$0,001079 | -17,43% | 65,12% | - | US$1.205.404 | - |
| 2860 |  Metal Blockchain METAL | US$1,19 | -2,53% | -24,42% | - | US$1.134.226 | - |
| 2861 |  JUNO JUNO | US$5,39 | 0,99% | -4,50% | - | US$1.150.064 | - |
| 2862 |  Hedge USD USH | US$0,9975 | 0,09% | -0,08% | - | US$1.125.672 | - |
| 2863 |  Songbird SGB | US$0,01996 | -4,11% | -25,76% | - | US$1.123.662 | - |
| 2864 |  Seek Tiger STI | US$0,01606 | -15,90% | -23,87% | - | US$1.113.021 | - |
| 2865 |  CanaryX CNYX | US$0,002139 | -1,06% | 9,74% | - | US$1.196.490 | - |
| 2866 |  BNBDOWN BNBDOWN | US$0,04424 | -6,52% | 17,15% | - | US$1.113.558 | - |
| 2867 |  Dopex Rebate Token RDPX | US$22,59 | 10,30% | -39,13% | - | US$1.121.429 | - |
| 2868 |  Herbee BEE | US$0,3126 | 2,08% | 23,82% | - | US$1.094.714 | - |
| 2869 |  Wrapped Moonbeam WGLMR | US$0,4751 | 0,68% | -16,73% | - | US$1.098.954 | - |
| 2870 |  Quartz QUARTZ | US$4,54 | -3,27% | -23,60% | - | US$1.095.128 | - |
| 2871 |  Delio DSP DSP | US$0,05349 | 2,67% | 4,55% | - | US$1.093.696 | - |
| 2872 |  ASSAPLAY ASSA | US$0,01308 | 0,18% | -5,59% | - | US$1.082.501 | - |
| 2873 |  CYBER SOCCER COCA | US$0,000002645 | 0,00% | 0,00% | - | US$1.082.472 | - |
| 2874 |  POPKON POPK | US$0,01030 | -10,43% | -9,32% | - | US$1.071.166 | - |
| 2875 |  MM Finance(Cronos) MMF | US$0,01862 | -2,27% | -20,26% | - | US$1.073.228 | - |
| 2876 |  Hop Protocol HOP | US$0,1347 | -2,34% | -19,92% | - | US$1.066.739 | - |
| 2877 |  Hive Dollar HBD | US$0,9762 | -2,76% | -1,07% | - | US$1.049.528 | - |
| 2878 |  Sakura Planet SAK | US$0,02571 | 1,63% | 1,01% | - | US$1.066.780 | - |
| 2879 |  Materium MTRM | US$0,07520 | -29,62% | -36,49% | - | US$1.015.802 | - |
| 2880 |  Meta Business MEFI | US$0,00001410 | 11,01% | 7,22% | - | US$1.035.619 | - |
| 2881 |  Future Of Fintech FOF | US$6,25 | 1,45% | -1,25% | - | US$1.014.844 | - |
| 2882 |  KStarCoin KSC | US$0,005660 | -3,16% | -11,99% | - | US$1.016.140 | - |
| 2883 |  Socaverse SOCA | US$0,000001040 | 11,02% | -22,26% | - | US$1.017.465 | - |
| 2884 |  Xiden XDEN | US$40,23 | 0,01% | 0,02% | - | US$1.016.566 | - |
| 2885 |  Kaspa KAS | US$0,004290 | -8,06% | 9,14% | - | US$1.014.120 | - |
| 2886 |  Wrapped Centrifuge WCFG | US$0,3370 | 0,27% | -1,35% | - | US$1.026.332 | - |
| 2887 |  COMMUNIQUE CMQ | US$0,04900 | -1,61% | -0,22% | - | US$1.004.776 | - |
| 2888 |  Ryoma RYOMA | US$0,004410 | 4,45% | -18,50% | - | US$1.000.014 | - |
| 2889 |  ritestream RITE | US$0,005203 | -0,55% | -6,49% | - | US$994.919 | - |
| 2890 |  Coinweb CWEB | US$0,02719 | 7,01% | 13,09% | - | US$995.584 | - |
| 2891 |  Omax Coin OMAX | US$0,001263 | -17,13% | -33,97% | - | US$990.689 | - |
| 2892 |  Midas MIDAS | US$31,15 | 2,27% | -4,36% | - | US$986.241 | - |
| 2893 |  GRN G | US$0,09434 | 79,80% | -0,88% | - | US$961.735 | - |
| 2894 |  ETHPoS (IOU) ETHS | US$1.462,19 | 0,01% | -13,12% | - | US$958.737 | - |
| 2895 |  PolyDoge POLYDOGE | US$0,000000004032 | 1,31% | -9,19% | - | US$956.996 | - |
| 2896 |  Arabic ABIC | US$0,005372 | 1,99% | -4,71% | - | US$951.313 | - |
| 2897 |  BMAX BMAX | US$0,1880 | 5,25% | -21,92% | - | US$944.094 | - |
| 2898 |  KINE KINE | US$0,07642 | 9,58% | -14,78% | - | US$935.931 | - |
| 2899 |  Colawork COLA | US$0,1270 | -0,50% | -3,75% | - | US$921.709 | - |
| 2900 |  CherrySwap CHE | US$0,02109 | 1,72% | -10,71% | - | US$917.560 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.