Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ecowatt EWT | US$0,09065 | -1,45% | 4,57% | - | US$581.266 | - |
| 3002 |  Metaverse.Network Pioneer NEER | US$0,4167 | 11,13% | 54,93% | - | US$578.599 | - |
| 3003 |  Zombie Inu ZINU | US$0,000000004297 | -7,57% | -23,97% | - | US$577.662 | - |
| 3004 |  Bombcrypto BCOIN | US$0,01062 | -1,26% | 0,94% | - | US$567.330 | - |
| 3005 |  Saltmarble SML | US$5,12 | -2,53% | -2,22% | - | US$568.791 | - |
| 3006 |  I will poop it NFT SHIT | US$0,00000006284 | -0,42% | -22,07% | - | US$574.554 | - |
| 3007 |  Artificial Intelligence Technology Network AITN | US$4,68 | -8,05% | -25,96% | - | US$570.839 | - |
| 3008 |  Vanesse VNES | US$0,05709 | -6,60% | -20,74% | - | US$561.826 | - |
| 3009 |  QUINT QUINT | US$1,97 | 0,00% | -9,82% | - | US$559.868 | - |
| 3010 |  Biblecoin BIBL | US$1,60 | -0,22% | 0,09% | - | US$555.563 | - |
| 3011 |  Roseon ROSN | US$0,01944 | -13,35% | -11,62% | - | US$547.586 | - |
| 3012 |  Umami Finance UMAMI | US$17,63 | -6,17% | -25,15% | - | US$549.494 | - |
| 3013 |  QiDao QI | US$0,1368 | 8,12% | -18,37% | - | US$553.331 | - |
| 3014 |  Dione Protocol DIONE | US$0,0007257 | 26,50% | 63,51% | - | US$544.293 | - |
| 3015 |  ECOMI OMI | US$0,001327 | -0,33% | -3,72% | - | US$546.284 | - |
| 3016 |  StarBlock STB | US$0,01100 | -0,33% | -8,66% | - | US$540.455 | - |
| 3017 |  Gold Fever NGL | US$0,2493 | -5,63% | 7,74% | - | US$536.520 | - |
| 3018 |  NPICK BLOCK NPICK | US$0,008311 | -0,83% | 0,11% | - | US$528.531 | - |
| 3019 |  Metaverse NFT Index PLAY | US$0,5682 | -10,16% | -9,44% | - | US$589.418 | - |
| 3020 |  CUBE ITAMCUBE | US$0,1073 | -6,17% | -12,47% | - | US$523.797 | - |
| 3021 |  Animal Concerts ANML | US$0,0007259 | -7,82% | -11,11% | - | US$517.050 | - |
| 3022 |  Defira FIRA | US$1,23 | 40,58% | -37,38% | - | US$521.504 | - |
| 3023 |  MirArc Chain MAT | US$12,84 | -14,81% | -14,36% | - | US$521.205 | - |
| 3024 |  ShitGame (POOP) POOP | US$0,0001484 | -1,89% | -41,00% | - | US$541.549 | - |
| 3025 |  Davis Cup Fan Token DAVIS | US$2,88 | 7,19% | 18,17% | - | US$512.601 | - |
| 3026 |  ZED Token ZED | US$0,04405 | -2,25% | -14,75% | - | US$511.648 | - |
| 3027 |  Dimitra DMTR | US$0,01162 | -9,04% | -23,30% | - | US$510.654 | - |
| 3028 |  Celestial CELT | US$0,002415 | 1,06% | -17,07% | - | US$513.741 | - |
| 3029 |  Hector Network HEC | US$9,66 | 1,07% | -2,32% | - | US$504.232 | - |
| 3030 |  Ltradex LTEX | US$0,00000008201 | -8,44% | -1,19% | - | US$525.825 | - |
| 3031 |  ULTRON ULX | US$0,09404 | 2,10% | -16,02% | - | US$509.699 | - |
| 3032 |  CyOp Protocol CYOP | US$0,00000001431 | 3,51% | -13,04% | - | US$504.301 | - |
| 3033 |  Spool DAO SPOOL | US$0,3557 | -4,70% | -19,68% | - | US$508.152 | - |
| 3034 |  EdgeSwap EGS | US$0,004445 | 1,63% | 3,54% | - | US$501.036 | - |
| 3035 |  RunNode RUN | US$0,005662 | -0,33% | -1,96% | - | US$502.950 | - |
| 3036 |  Umee UMEE | US$0,01086 | 0,78% | -9,56% | - | US$500.355 | - |
| 3037 |  InpulseX IPX | US$0,00000001791 | 1,50% | -27,47% | - | US$497.083 | - |
| 3038 |  AnonyDoxx ADXX | US$0,00001602 | 2,40% | -11,06% | - | US$491.934 | - |
| 3039 |  MOBLAND SYNR | US$0,01332 | 9,66% | 5,19% | - | US$489.408 | - |
| 3040 |  LunaGens LUNG | US$0,001582 | -1,01% | -8,15% | - | US$503.478 | - |
| 3041 |  coreDAO COREDAO | US$1,01 | -0,59% | -0,48% | - | US$489.581 | - |
| 3042 |  MAI MIMATIC | US$0,9929 | 0,12% | 0,82% | - | US$505.229 | - |
| 3043 |  Gold Secured Currency GSX | US$0,01732 | -1,39% | -6,43% | - | US$489.268 | - |
| 3044 |  Altered State Token ASTO | US$0,06090 | -2,38% | -5,78% | - | US$488.247 | - |
| 3045 |  xWIN Finance XWIN | US$0,6081 | 0,51% | -4,13% | - | US$489.275 | - |
| 3046 |  Shih Tzu Inu SHIH-TZU | US$0,000000001116 | -12,61% | 0,00% | - | US$491.179 | - |
| 3047 |  Outer Ring MMO (GQ) GQ | US$0,002665 | -5,37% | -1,62% | - | US$490.202 | - |
| 3048 |  Horde Token $HORDE | US$99,13 | -0,15% | 0,11% | - | US$481.991 | - |
| 3049 |  Sapphire SAPP | US$0,4625 | 2,41% | -3,57% | - | US$482.122 | - |
| 3050 |  Ertha ERTHA | US$0,004742 | -23,51% | 3,74% | - | US$490.152 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.