Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QMALL TOKEN QMALL | US$0,5558 | 1,25% | -9,47% | - | US$714.985 | - |
| 2952 |  Monsterra (MSTR) MSTR | US$0,2461 | -0,92% | -6,15% | - | US$713.902 | - |
| 2953 |  TomTomCoin TOMS | US$0,005123 | -1,32% | -0,46% | - | US$711.240 | - |
| 2954 |  Bitkub Coin KUB | US$1,35 | -1,21% | -7,34% | - | US$712.068 | - |
| 2955 |  Lucky Coin LKC | US$0,0000001228 | -1,85% | 9,33% | - | US$714.977 | - |
| 2956 |  Bitpaid Token BTP | US$0,5376 | 61,56% | 111,07% | - | US$699.030 | - |
| 2957 |  CORE MultiChain CMCX | US$0,001830 | -0,69% | -1,35% | - | US$702.447 | - |
| 2958 |  Parex PRX | US$0,4884 | -0,61% | 18,18% | - | US$697.821 | - |
| 2959 |  Neoxa NEOX | US$0,004781 | -1,38% | -59,96% | - | US$692.706 | - |
| 2960 |  MetaShooter MHUNT | US$0,03329 | -0,28% | 3,06% | - | US$695.419 | - |
| 2961 |  JackPool.finance JFI | US$43,25 | 4,40% | -11,34% | - | US$692.940 | - |
| 2962 |  LBK LBK | US$0,01656 | -2,02% | 10,45% | - | US$686.961 | - |
| 2963 |  RCCCToken RCCC | US$0,003589 | 0,00% | -54,20% | - | US$685.060 | - |
| 2964 |  Metasens MSU | US$0,4055 | 5,81% | 1,21% | - | US$682.723 | - |
| 2965 |  Digital Financial Exchange DIFX | US$0,3007 | 3,92% | -3,62% | - | US$685.683 | - |
| 2966 |  HitBTC Token HIT | US$0,1320 | 1,32% | -13,31% | - | US$677.989 | - |
| 2967 |  Lend Flare LFT | US$0,001123 | -5,31% | -27,02% | - | US$673.994 | - |
| 2968 |  Moonwell Artemis WELL | US$0,01004 | 0,52% | -13,25% | - | US$667.894 | - |
| 2969 |  SafeMoon V2 SFM | US$0,0003075 | -3,13% | -12,20% | - | US$657.918 | - |
| 2970 |  Fit&Beat FTB | US$0,05001 | 0,33% | -0,88% | - | US$653.403 | - |
| 2971 |  Meta MVRS MVRS | US$0,0000001845 | -10,25% | -44,01% | - | US$651.528 | - |
| 2972 |  Aurix AUR | US$1,80 | 6,56% | 23,21% | - | US$648.336 | - |
| 2973 |  Gode Chain GODE | US$0,01294 | -0,84% | -0,68% | - | US$642.432 | - |
| 2974 |  Arenum ARN | US$0,06098 | 15,01% | -4,31% | - | US$649.956 | - |
| 2975 |  Sportium SPRT | US$0,1440 | -2,18% | -14,70% | - | US$645.444 | - |
| 2976 |  UniX Gaming UNIX | US$0,06048 | -0,70% | -3,07% | - | US$643.121 | - |
| 2977 |  Rainmaker Games RAIN | US$0,05762 | 0,30% | -6,36% | - | US$638.346 | - |
| 2978 |  OCEANA Waters WATER | US$0,05401 | -43,45% | 0,00% | - | US$640.813 | - |
| 2979 |  ViCA Token VICA | US$0,2564 | 1,07% | -4,62% | - | US$643.480 | - |
| 2980 |  GAMI World GAMI | US$0,3718 | 2,21% | 21,20% | - | US$622.406 | - |
| 2981 |  MetaMerce MERCE | US$0,0001101 | 2,38% | -1,45% | - | US$624.867 | - |
| 2982 |  Katana Inu KATA | US$0,0002030 | 3,21% | -7,93% | - | US$621.883 | - |
| 2983 |  DOLA DOLA | US$1,00 | 0,20% | 0,16% | - | US$620.331 | - |
| 2984 |  Antex ANTEX | US$0,00001528 | -3,71% | -4,92% | - | US$617.316 | - |
| 2985 |  Pylon Eco Token PETN | US$0,4736 | 0,08% | -8,11% | - | US$618.499 | - |
| 2986 |  Bridge Network BRDG | US$0,03065 | -0,73% | 11,38% | - | US$614.850 | - |
| 2987 |  IMOV IMT | US$0,01977 | 9,85% | 15,04% | - | US$604.728 | - |
| 2988 |  Kasta KASTA | US$0,05314 | -5,48% | -9,38% | - | US$609.877 | - |
| 2989 |  KubeCoin KUBE | US$0,01722 | -4,95% | -42,28% | - | US$606.388 | - |
| 2990 |  Trivians TRIVIA | US$0,02462 | 5,45% | -10,74% | - | US$616.785 | - |
| 2991 |  INOFI FON | US$0,6389 | -0,64% | -3,10% | - | US$604.379 | - |
| 2992 |  CLOUT CLOUT | US$0,0008533 | -2,42% | 3,00% | - | US$597.843 | - |
| 2993 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,24 | 1,68% | -9,15% | - | US$619.957 | - |
| 2994 |  UXD Stablecoin UXD | US$1,00 | -0,09% | -0,10% | - | US$607.997 | - |
| 2995 |  Premia PREMIA | US$1,10 | 9,49% | -25,18% | - | US$595.596 | - |
| 2996 |  Melos Studio MELOS | US$0,01943 | -3,95% | -13,14% | - | US$598.924 | - |
| 2997 |  Netvrk NTVRK | US$0,1889 | 1,67% | -12,45% | - | US$598.995 | - |
| 2998 |  Donnie Finance DON | US$238,05 | -4,68% | -27,21% | - | US$594.722 | - |
| 2999 |  Pikaster SRBP | US$1,82 | -16,57% | -20,90% | - | US$582.497 | - |
| 3000 |  Tether EURt EURT | US$1,00 | -0,03% | -0,96% | - | US$582.680 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.