Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Giddy GDDY | US$0,01996 | 0,19% | -34,78% | - | US$371.609 | - |
| 3152 |  Coin of champions COC | US$0,0000001742 | 1,60% | -17,92% | - | US$364.990 | - |
| 3153 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05813 | -0,85% | -9,17% | - | US$363.670 | - |
| 3154 |  PolkaPets PETS | US$0,01570 | -1,86% | -15,14% | - | US$361.685 | - |
| 3155 |  Alchemy ACOIN | US$0,02247 | -1,59% | -4,81% | - | US$357.684 | - |
| 3156 |  Tenset 10SET | US$1,28 | 2,16% | -44,35% | - | US$359.990 | - |
| 3157 |  Okse OKSE | US$0,1190 | -1,68% | -22,82% | - | US$354.124 | - |
| 3158 |  Thor THOR | US$0,8488 | 1,29% | -22,44% | - | US$356.620 | - |
| 3159 |  Catverse CATVERSE | US$0,00000008545 | 0,00% | 0,00% | - | US$351.299 | - |
| 3160 |  DMD DMD | US$8,65 | -2,06% | -32,50% | - | US$351.813 | - |
| 3161 |  FireStarter FLAME | US$0,02958 | -3,30% | -7,72% | - | US$350.262 | - |
| 3162 |  Combo COMB | US$0,0009501 | -14,41% | 52,23% | - | US$338.837 | - |
| 3163 |  The Forbidden Forest FORESTPLUS | US$0,005027 | -3,65% | -13,53% | - | US$347.842 | - |
| 3164 |  xFund XFUND | US$1.304,87 | 9,35% | -33,57% | - | US$365.856 | - |
| 3165 |  STAT STAT | US$0,3105 | -4,65% | -3,09% | - | US$348.056 | - |
| 3166 |  Kanagawa Nami OKINAMI | US$0,004740 | 41,75% | 26,49% | - | US$341.525 | - |
| 3167 |  OpenBlox OBX | US$0,007005 | -8,04% | -20,04% | - | US$346.022 | - |
| 3168 |  Oceanland OLAND | US$0,01235 | 3,46% | -11,72% | - | US$341.536 | - |
| 3169 |  Kyoko KYOKO | US$0,05448 | -0,34% | -9,54% | - | US$344.280 | - |
| 3170 |  SocialGood SG | US$0,07974 | -0,66% | -20,97% | - | US$341.277 | - |
| 3171 |  Ten Best Coins TBC | US$2.112,90 | 0,26% | 0,00% | - | US$339.954 | - |
| 3172 |  PLAYA3ULL GAMES 3ULL | US$0,0005426 | 1,84% | -26,07% | - | US$335.685 | - |
| 3173 |  AmpliFi AMPLIFI | US$134,74 | 15,21% | 78,21% | - | US$339.168 | - |
| 3174 |  holoride RIDE | US$0,1382 | -0,72% | -9,72% | - | US$291.045 | - |
| 3175 |  DarkShield Games Studio DKS | US$0,002702 | -0,12% | -21,29% | - | US$292.734 | - |
| 3176 |  Emcis Network EMC1 | US$0,006919 | 3,43% | -15,21% | - | US$332.189 | - |
| 3177 |  Tidex Token TDX | US$0,1290 | -3,39% | -15,99% | - | US$333.008 | - |
| 3178 |  Arcade Kingdoms ACK | US$0,007404 | -1,50% | 0,17% | - | US$330.202 | - |
| 3179 |  Cryptoindex.com 100 CIX100 | US$0,03697 | 1,02% | -5,43% | - | US$333.997 | - |
| 3180 |  Starly $STARLY | US$0,08370 | -0,01% | -12,50% | - | US$326.888 | - |
| 3181 |  EverGrow EGC | US$0,0000001548 | 6,07% | -20,82% | - | US$327.246 | - |
| 3182 |  SpacePi SPACEPI | US$0,000000001067 | 4,32% | -9,89% | - | US$318.429 | - |
| 3183 |  CropBytes CBX | US$0,07166 | 0,43% | -19,39% | - | US$321.783 | - |
| 3184 |  The Recharge RCG | US$0,7459 | -3,93% | -3,92% | - | US$320.240 | - |
| 3185 |  JPEG'd JPEG | US$0,0005916 | 2,12% | -31,17% | - | US$320.947 | - |
| 3186 |  Wirtual WIRTUAL | US$0,1107 | -4,63% | -8,57% | - | US$325.240 | - |
| 3187 |  Hurricane NFT NHCT | US$0,07111 | 1,00% | -4,95% | - | US$319.153 | - |
| 3188 |  TBCC TBCC | US$0,02813 | -2,03% | -31,05% | - | US$318.844 | - |
| 3189 |  FODL Finance FODL | US$0,01051 | -2,48% | -39,45% | - | US$311.718 | - |
| 3190 |  BoringDAO BORING | US$0,006451 | -6,91% | -20,26% | - | US$317.885 | - |
| 3191 |  Savanna SVN | US$0,01749 | -7,06% | -25,55% | - | US$314.887 | - |
| 3192 |  Panda DAO PANDA | US$0,002719 | -21,31% | -41,21% | - | US$315.469 | - |
| 3193 |  Shina Inu SHI | US$0,0000002552 | 21,86% | 13,69% | - | US$315.791 | - |
| 3194 |  Rocket Raccoon ROC | US$0,001288 | 1,55% | -45,85% | - | US$320.955 | - |
| 3195 |  ZenithFinance ZNT | US$0,04891 | -6,13% | -5,06% | - | US$313.590 | - |
| 3196 |  TopManager TMT | US$0,5447 | -7,67% | -10,03% | - | US$312.522 | - |
| 3197 |  DexGame DXGM | US$0,03556 | 3,32% | -9,18% | - | US$315.720 | - |
| 3198 |  AEN Smart Token AENS | US$0,02271 | -4,99% | -5,82% | - | US$310.556 | - |
| 3199 |  Zamio ZAM | US$0,006877 | -0,78% | -7,64% | - | US$310.665 | - |
| 3200 |  Index Cooperative INDEX | US$2,28 | 0,50% | 25,00% | - | US$330.526 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.