Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  YIN Finance YIN | US$0,06734 | 2,78% | 0,00% | - | US$203.667 | - |
| 3352 |  MoneySwap MSWAP | US$0,0007819 | -2,65% | -0,95% | - | US$202.624 | - |
| 3353 |  Chain Games CHAIN | US$0,02496 | 5,88% | -14,04% | - | US$203.433 | - |
| 3354 |  XcelDefi XLD | US$0,002354 | -4,29% | -13,16% | - | US$202.952 | - |
| 3355 |  Annex Finance ANN | US$0,008816 | -9,22% | -8,29% | - | US$201.739 | - |
| 3356 |  Citrus CTS | US$0,2365 | -0,49% | -6,27% | - | US$201.532 | - |
| 3357 |  Galaxy Heroes GHC | US$0,000000004320 | -0,68% | 117,47% | - | US$202.444 | - |
| 3358 |  Derived DVDX | US$0,0004801 | 3,43% | -0,39% | - | US$201.531 | - |
| 3359 |  Cardence CRDN | US$0,008115 | 16,36% | 27,53% | - | US$203.324 | - |
| 3360 |  RimsofLegend ROL | US$0,01121 | 6,84% | 0,29% | - | US$198.815 | - |
| 3361 |  Realms of Ethernity RETH | US$0,005990 | -2,57% | -16,01% | - | US$199.295 | - |
| 3362 |  X Protocol POT | US$0,02545 | -0,05% | -15,28% | - | US$198.978 | - |
| 3363 |  Black Whale BLK | US$0,2228 | -9,63% | -27,53% | - | US$204.501 | - |
| 3364 |  Zeptacoin ZPTC | US$0,1222 | -0,90% | -0,36% | - | US$198.893 | - |
| 3365 |  UvToken UVT | US$0,4064 | -9,49% | -6,52% | - | US$198.189 | - |
| 3366 |  BFG Token BFG | US$0,01586 | -0,84% | -7,46% | - | US$198.192 | - |
| 3367 |  Sports 2K75 S2K | US$0,0000001767 | 4,19% | -6,25% | - | US$197.018 | - |
| 3368 |  DeSpace Protocol DES | US$0,01414 | -1,72% | -13,43% | - | US$196.058 | - |
| 3369 |  STOA Network STA | US$0,1365 | -2,24% | -4,04% | - | US$196.517 | - |
| 3370 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 2,80% | 0,87% | - | US$238.168 | - |
| 3371 |  Pesabase PESA | US$0,1307 | -0,21% | 19,87% | - | US$195.062 | - |
| 3372 |  Icointoo ICT | US$0,09496 | -0,68% | 0,00% | - | US$195.557 | - |
| 3373 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,001323 | -5,61% | -29,19% | - | US$195.062 | - |
| 3374 |  BITCOIN ADDITIONAL BTCA | US$19.544,13 | 0,64% | -12,63% | - | US$193.886 | - |
| 3375 |  MARS4 MARS4 | US$0,001405 | -4,97% | -18,88% | - | US$193.810 | - |
| 3376 |  ALLPAYCOIN APCG | US$0,2826 | -7,31% | -7,84% | - | US$194.592 | - |
| 3377 |  Polaris Share POLA | US$0,02617 | -0,76% | -15,05% | - | US$198.492 | - |
| 3378 |  ASIMI ASIMI | US$0,001122 | 0,83% | 1,50% | - | US$194.268 | - |
| 3379 |  CANTO CANTO | US$0,1236 | 2,67% | -20,88% | - | US$197.117 | - |
| 3380 |  Luffy LUFFY | US$0,000000000236 | 2,25% | -17,82% | - | US$194.176 | - |
| 3381 |  Tomb Shares TSHARE | US$144,15 | -3,56% | -25,16% | - | US$192.732 | - |
| 3382 |  Leonicorn Swap LEOS | US$0,04371 | -20,59% | -27,09% | - | US$199.860 | - |
| 3383 |  MoonStarter MNST | US$0,005874 | 2,67% | 3,09% | - | US$190.993 | - |
| 3384 |  Stader MaticX MATICX | US$0,7920 | 2,16% | -16,95% | - | US$193.460 | - |
| 3385 |  Polylastic POLX | US$0,00005215 | 4,40% | -15,81% | - | US$189.747 | - |
| 3386 |  Babylon Finance BABL | US$0,5543 | 2,11% | 5,51% | - | US$193.479 | - |
| 3387 |  Governance OHM GOHM | US$2.337,08 | 7,17% | -9,35% | - | US$190.315 | - |
| 3388 |  Ludena Protocol LDN | US$0,1606 | -2,94% | -4,61% | - | US$183.065 | - |
| 3389 |  Humans.ai HEART | US$0,005225 | -1,56% | -14,71% | - | US$189.401 | - |
| 3390 |  Cypherium CPH | US$0,02463 | -13,16% | -31,97% | - | US$188.642 | - |
| 3391 |  G999 G999 | US$0,001389 | 4,57% | -25,03% | - | US$185.554 | - |
| 3392 |  Joystick Games JOY | US$0,7268 | 3,37% | -24,20% | - | US$190.001 | - |
| 3393 |  Furio $FUR | US$5,49 | -0,06% | -42,72% | - | US$181.431 | - |
| 3394 |  Nexum NEXM | US$0,1238 | 10,34% | 78,38% | - | US$188.099 | - |
| 3395 |  Zambesigold ZGD | US$1,04 | -4,65% | -11,51% | - | US$188.965 | - |
| 3396 |  Lunr Token LUNR | US$0,05979 | -2,13% | 0,69% | - | US$186.745 | - |
| 3397 |  Silent Notary UBSN | US$0,00005641 | -0,63% | -22,92% | - | US$188.924 | - |
| 3398 |  Chedda Token CHEDDA | US$0,0001840 | 4,54% | -17,88% | - | US$185.829 | - |
| 3399 |  Wrapped Ampleforth WAMPL | US$4,29 | 1,32% | -25,54% | - | US$183.970 | - |
| 3400 |  Amplify Protocol AMPT | US$0,007088 | 2,91% | 0,46% | - | US$185.526 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.