Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Dark Energy Crystals DEC | US$0,0007398 | 1,18% | 12,60% | - | US$172.077 | - |
| 3452 |  Chronicum CHRO | US$0,002028 | 2,74% | -15,29% | - | US$165.481 | - |
| 3453 |  Scouthub HUB | US$0,1276 | 5,12% | -24,01% | - | US$167.881 | - |
| 3454 |  Geopoly GEO$ | US$0,001912 | -6,51% | -12,55% | - | US$164.851 | - |
| 3455 |  Vera VERA | US$0,02289 | 5,79% | -10,00% | - | US$164.713 | - |
| 3456 |  Smart Block Chain City SBCC | US$0,3152 | 1,67% | -15,19% | - | US$164.826 | - |
| 3457 |  Wrapped Huobi Token WHT | US$4,48 | -0,80% | -5,87% | - | US$164.899 | - |
| 3458 |  BNS Token BNS | US$0,0005371 | 0,28% | -0,61% | - | US$164.274 | - |
| 3459 |  Tomb TOMB | US$0,03973 | 0,76% | -19,73% | - | US$164.084 | - |
| 3460 |  SX Network SX | US$0,1642 | -0,07% | -7,23% | - | US$162.794 | - |
| 3461 |  Hurrian Network MLD | US$0,00001840 | -3,66% | -0,55% | - | US$162.682 | - |
| 3462 |  Tectonic TONIC | US$0,0000001168 | -0,09% | -11,97% | - | US$162.980 | - |
| 3463 |  Avalaunch XAVA | US$0,3367 | 3,23% | -13,62% | - | US$161.907 | - |
| 3464 |  Alkimi $ADS | US$0,1306 | 2,56% | -0,26% | - | US$160.353 | - |
| 3465 |  Fame MMA FAME | US$0,006608 | -0,01% | -17,38% | - | US$165.016 | - |
| 3466 |  Embr EMBR | US$0,01208 | 2,35% | -8,83% | - | US$160.647 | - |
| 3467 |  xcDOT XCDOT | US$6,43 | -0,31% | -16,32% | - | US$161.006 | - |
| 3468 |  Gym Network GYMNET | US$0,07710 | -1,12% | -15,37% | - | US$163.616 | - |
| 3469 |  VLaunch VPAD | US$0,04219 | -3,63% | -8,41% | - | US$160.323 | - |
| 3470 |  TRXUP TRXUP | US$0,05034 | -2,04% | -12,63% | - | US$160.551 | - |
| 3471 |  Voxel X Network VXL | US$0,01787 | 3,36% | -23,52% | - | US$159.938 | - |
| 3472 |  Tune.FM JAM | US$0,0003705 | -9,85% | -15,93% | - | US$161.150 | - |
| 3473 |  Realy REAL | US$0,2377 | -2,82% | -1,02% | - | US$161.093 | - |
| 3474 |  ALYATTES ALYA | US$0,3321 | -2,06% | -5,76% | - | US$158.410 | - |
| 3475 |  Kripto koin KRIPTO | US$0,002081 | 4,42% | 16,58% | - | US$157.387 | - |
| 3476 |  WaykiChain Governance Coin WGRT | US$0,005125 | 0,30% | -0,20% | - | US$157.599 | - |
| 3477 |  Degree Crypto Token DCT | US$385,74 | 0,53% | 19,44% | - | US$157.519 | - |
| 3478 |  Wizardia WZRD | US$0,01009 | -7,28% | -27,66% | - | US$157.869 | - |
| 3479 |  e-Money EUR EEUR | US$0,9499 | 0,49% | -0,95% | - | US$160.780 | - |
| 3480 |  BlueSparrow Token BlueSparrow | US$0,07987 | 3,98% | -25,35% | - | US$155.655 | - |
| 3481 |  FitR Exercise Token FXT | US$0,3160 | 2,46% | 0,00% | - | US$154.080 | - |
| 3482 |  BuildUp BUP | US$0,03136 | 4,33% | -4,72% | - | US$155.935 | - |
| 3483 |  DigiFinexToken DFT | US$0,04071 | 3,37% | 1,45% | - | US$154.471 | - |
| 3484 |  BH Network BHAT | US$0,1135 | 6,66% | -10,50% | - | US$153.830 | - |
| 3485 |  Lendhub LHB | US$0,0007928 | -1,87% | -10,56% | - | US$152.265 | - |
| 3486 |  Human HMT | US$0,06398 | -5,58% | -12,03% | - | US$152.137 | - |
| 3487 |  Custodiy CTY | US$10,43 | -10,95% | -31,48% | - | US$151.955 | - |
| 3488 |  Hidigital btc HDBTC | US$4,16 | 0,01% | -1,90% | - | US$151.008 | - |
| 3489 |  PolyAlpha Finance ALPHA | US$0,1082 | -79,69% | -80,64% | - | US$150.711 | - |
| 3490 |  Square tokenized stock FTX SQ | US$64,18 | -1,80% | -14,86% | - | US$150.957 | - |
| 3491 |  MarsDAO MDAO | US$0,09289 | -1,45% | -5,33% | - | US$149.870 | - |
| 3492 |  Maxonrow MXW | US$0,004346 | -5,12% | -11,35% | - | US$150.265 | - |
| 3493 |  Mad USD MUSD | US$0,9923 | -0,33% | -0,80% | - | US$150.340 | - |
| 3494 |  Art Rino ARTRINO | US$0,0002777 | 52,08% | 103,29% | - | US$149.892 | - |
| 3495 |  BattleVerse BVC | US$0,004641 | 1,29% | -9,55% | - | US$149.275 | - |
| 3496 |  Tag Protocol TAG | US$0,04644 | -1,60% | -16,42% | - | US$146.784 | - |
| 3497 |  Larix LARIX | US$0,0008098 | -1,72% | -10,39% | - | US$149.667 | - |
| 3498 |  ZeroX ZEROX | US$0,000009104 | 0,00% | 0,00% | - | US$149.105 | - |
| 3499 |  Amazy Move Token AMT | US$0,5421 | -2,18% | -0,95% | - | US$146.865 | - |
| 3500 |  MBD Financials MBD | US$0,0002662 | 24,85% | -2,91% | - | US$147.129 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.