Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  cheqd CHEQ | US$0,03616 | -1,11% | -10,20% | - | US$120.833 | - |
| 3602 |  Metastrike MTS | US$0,01154 | 4,72% | -8,26% | - | US$121.252 | - |
| 3603 |  WEI WEI | US$0,01190 | 29,36% | -92,21% | - | US$119.936 | - |
| 3604 |  NFTDAO NAO | US$0,000000003310 | -2,64% | -11,98% | - | US$120.844 | - |
| 3605 |  Flare Finance EXFI | US$0,3292 | -1,36% | -22,97% | - | US$120.869 | - |
| 3606 |  Enjinstarter EJS | US$0,002433 | -0,03% | -6,23% | - | US$120.928 | - |
| 3607 |  Propel PEL | US$0,01370 | 3,01% | 1,37% | - | US$120.097 | - |
| 3608 |  BITONE BIO | US$0,6910 | 1,08% | -18,21% | - | US$124.917 | - |
| 3609 |  Elephant Money ELEPHANT | US$0,0000001165 | 2,38% | -3,30% | - | US$120.138 | - |
| 3610 |  PathDAO PATH | US$0,01238 | -1,19% | -19,01% | - | US$120.421 | - |
| 3611 |  Neton NTO | US$4,74 | 23,20% | 17,58% | - | US$121.184 | - |
| 3612 |  EXMOC EXMOC | US$0,00005188 | -0,76% | -4,84% | - | US$119.155 | - |
| 3613 |  Legends of Aria ARIA | US$0,01307 | -1,79% | -42,52% | - | US$118.749 | - |
| 3614 |  Polymesh POLYX | US$0,1484 | -6,78% | 13,97% | - | US$119.125 | - |
| 3615 |  MMM7 MMM7 | US$0,001239 | 5,97% | -4,55% | - | US$118.879 | - |
| 3616 |  Cosplay Token COT | US$0,02703 | -3,34% | -11,77% | - | US$117.318 | - |
| 3617 |  BlueArk BRK | US$0,001903 | 0,85% | -12,56% | - | US$118.632 | - |
| 3618 |  KlayCity ORB | US$0,05567 | -2,76% | -11,30% | - | US$120.589 | - |
| 3619 |  Connect Financial CNFI | US$0,07496 | 1,03% | -2,41% | - | US$119.016 | - |
| 3620 |  Prime Chain PMC | US$0,002640 | -46,91% | 0,00% | - | US$118.815 | - |
| 3621 |  OpenLive NFT OPV | US$0,1381 | 4,03% | -3,09% | - | US$120.331 | - |
| 3622 |  WETUX WETUX | US$0,02300 | 0,01% | -0,01% | - | US$117.832 | - |
| 3623 |  Battle Pets PET | US$0,05579 | 0,07% | 0,84% | - | US$118.000 | - |
| 3624 |  MicroChains Gov Token MCG | US$0,01373 | -5,29% | -21,68% | - | US$116.860 | - |
| 3625 |  Animal Farm Pigs AFP | US$97,72 | 2,06% | 27,97% | - | US$118.166 | - |
| 3626 |  Bubblefong BBF | US$3,05 | -7,43% | -58,70% | - | US$117.531 | - |
| 3627 |  BreederDAO BREED | US$0,08764 | 4,27% | -21,68% | - | US$116.693 | - |
| 3628 |  Nominex NMX | US$0,3163 | -0,74% | -8,35% | - | US$116.317 | - |
| 3629 |  Metis MTS | US$0,006781 | -5,12% | -8,97% | - | US$116.272 | - |
| 3630 |  STREETH STREETH | US$0,007770 | 3,06% | -2,92% | - | US$115.103 | - |
| 3631 |  Nitro League NITRO | US$0,01576 | 2,37% | -22,35% | - | US$116.027 | - |
| 3632 |  Law Blocks LBT | US$0,1971 | 0,05% | 4,20% | - | US$115.927 | - |
| 3633 |  Doge Digger DOGEDIGGER | US$0,0000009801 | -9,25% | -61,11% | - | US$115.790 | - |
| 3634 |  Earncraft PLOT | US$0,001009 | -1,98% | -17,26% | - | US$118.061 | - |
| 3635 |  Goldario GLD | US$0,04333 | 0,97% | -35,86% | - | US$116.043 | - |
| 3636 |  Bobcoin BOBC | US$0,5682 | -2,41% | -8,43% | - | US$115.535 | - |
| 3637 |  BitBook BBT | US$0,0009960 | 1,61% | -22,42% | - | US$114.990 | - |
| 3638 |  UnderMineGold UMG | US$0,0003390 | 0,01% | -0,01% | - | US$114.881 | - |
| 3639 |  KList Protocol LIST | US$0,008081 | -20,62% | -19,37% | - | US$114.996 | - |
| 3640 |  TokenAsset NTB | US$0,1030 | 1,41% | -13,46% | - | US$116.598 | - |
| 3641 |  Zenith Coin ZENITH | US$0,01441 | -12,46% | -0,40% | - | US$114.581 | - |
| 3642 |  Supreme Finance HYPE | US$0,1929 | -17,94% | -33,82% | - | US$115.393 | - |
| 3643 |  lasrever LSVR | US$0,002196 | -5,72% | -38,20% | - | US$114.901 | - |
| 3644 |  RoboFi VICS | US$0,1162 | -0,36% | -3,19% | - | US$113.447 | - |
| 3645 |  poundtoken GBPT | US$1,14 | 0,07% | -1,90% | - | US$113.309 | - |
| 3646 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000169 | 4,76% | 11,24% | - | US$114.949 | - |
| 3647 |  PayNet Coin PAYN | US$0,08644 | -0,11% | 0,06% | - | US$112.474 | - |
| 3648 |  Lyra LYRA | US$0,1249 | 4,29% | 6,91% | - | US$113.500 | - |
| 3649 |  Chihuahua HUAHUA | US$0,0001335 | 9,40% | 18,61% | - | US$114.167 | - |
| 3650 |  WTF Token WTF | US$0,0006799 | 0,16% | -20,40% | - | US$112.412 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.