Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Terareum TERA | US$0,000000000890 | 4,45% | -13,20% | - | US$135.819 | - |
| 3552 |  Lido Staked Matic stMATIC | US$0,7971 | 2,11% | -17,57% | - | US$132.725 | - |
| 3553 |  Lucky Block (V2) LBLOCK | US$0,0005429 | -1,01% | -28,37% | - | US$130.886 | - |
| 3554 |  AlphaDEX ROAR | US$0,01238 | -6,84% | -18,10% | - | US$132.011 | - |
| 3555 |  Ryoshis Vision RYOSHI | US$0,00000002415 | 4,75% | -31,29% | - | US$135.380 | - |
| 3556 |  HolderMoon HLM | US$0,0002838 | 18,06% | -1,51% | - | US$132.650 | - |
| 3557 |  IX Swap IXS | US$0,05356 | 0,09% | -15,28% | - | US$131.901 | - |
| 3558 |  Zone of Avoidance ZOA | US$0,005885 | -0,95% | -3,41% | - | US$131.046 | - |
| 3559 |  MetFX Watch To Earn MFX | US$0,003181 | 1,11% | -15,23% | - | US$130.447 | - |
| 3560 |  Banana Index BANDEX | US$0,0000006777 | 19,84% | 4,32% | - | US$130.563 | - |
| 3561 |  Castello Coin CAST | US$0,1184 | -6,73% | -7,64% | - | US$132.828 | - |
| 3562 |  Nexus Dubai NXD | US$0,006310 | 4,45% | -16,58% | - | US$130.310 | - |
| 3563 |  Got Guaranteed GOTG | US$2,18 | -0,78% | -13,12% | - | US$130.275 | - |
| 3564 |  ThetaDrop TDROP | US$0,005978 | 2,00% | -11,37% | - | US$131.369 | - |
| 3565 |  Jet Protocol JET | US$0,08518 | -0,24% | -2,20% | - | US$130.525 | - |
| 3566 |  1X Short Ethereum Token ETHHEDGE | US$18,41 | -4,69% | 18,50% | - | US$129.681 | - |
| 3567 |  youves uUSD UUSD | US$0,9908 | -0,29% | -0,07% | - | US$132.931 | - |
| 3568 |  OBRok Token OBROK | US$0,000000003508 | -7,57% | -46,01% | - | US$128.169 | - |
| 3569 |  Doge Eat Doge OMNOM | US$0,000000004633 | -20,69% | -58,60% | - | US$128.787 | - |
| 3570 |  Divergence DIVER | US$0,01701 | 0,06% | -4,35% | - | US$129.811 | - |
| 3571 |  LavaX Labs LAVAX | US$0,01739 | -3,22% | -2,80% | - | US$128.608 | - |
| 3572 |  QANplatform QANX | US$0,01034 | 3,14% | -3,95% | - | US$129.164 | - |
| 3573 |  Philcoin PHL | US$0,03852 | 1,91% | 17,79% | - | US$128.889 | - |
| 3574 |  Yearn Classic Finance EARN | US$2,16 | 0,43% | 0,76% | - | US$128.398 | - |
| 3575 |  BlockAura TBAC | US$16,10 | 4,72% | 4,58% | - | US$127.164 | - |
| 3576 |  Megatech MGT | US$0,002115 | 0,44% | -9,82% | - | US$126.985 | - |
| 3577 |  RankerDAO RANKER | US$0,005134 | -6,15% | -24,23% | - | US$127.208 | - |
| 3578 |  DR1VER DR1$ | US$0,01646 | 32,52% | -13,06% | - | US$132.770 | - |
| 3579 |  Probinex PBX | US$0,04088 | 5,55% | 30,49% | - | US$125.604 | - |
| 3580 |  Evulus Token EVU | US$0,08900 | 1,14% | -3,27% | - | US$126.541 | - |
| 3581 |  Zeitgeist ZTG | US$0,1234 | -0,37% | 19,41% | - | US$126.223 | - |
| 3582 |  HebeBlock HEBE | US$0,01784 | 2,18% | -32,58% | - | US$126.689 | - |
| 3583 |  Paribu Net PRB | US$0,9133 | -1,18% | -17,68% | - | US$128.709 | - |
| 3584 |  Talken TALK | US$0,4016 | -6,25% | -12,34% | - | US$126.435 | - |
| 3585 |  Meme Inu MEME | US$0,0006374 | -14,02% | -12,23% | - | US$113.100 | - |
| 3586 |  Andus Chain DEB | US$0,01859 | -6,10% | 2,37% | - | US$97.672,17 | - |
| 3587 |  Millennium Sapphire MSTO | US$0,6941 | -0,42% | -1,01% | - | US$125.164 | - |
| 3588 |  Tokyo AU TOKAU | US$0,000000002572 | -11,30% | -10,02% | - | US$127.936 | - |
| 3589 |  DracooMaster BAS | US$0,04854 | -3,88% | -26,10% | - | US$125.181 | - |
| 3590 |  Rake Finance RAK | US$5,43 | 0,19% | -3,23% | - | US$125.092 | - |
| 3591 |  Battle Infinity IBAT | US$0,003093 | -1,70% | -14,24% | - | US$124.380 | - |
| 3592 |  Dragon War DRAW | US$0,001991 | -0,54% | -10,76% | - | US$122.999 | - |
| 3593 |  DeCredit CDTC | US$0,002248 | 2,28% | -19,06% | - | US$124.253 | - |
| 3594 |  CloudCoin CC | US$0,3000 | 0,01% | 7,13% | - | US$123.524 | - |
| 3595 |  Shera Tokens SHR | US$0,0000001185 | 20,31% | 16,71% | - | US$122.964 | - |
| 3596 |  Heavenland HTO | US$0,1121 | -0,42% | -2,45% | - | US$123.930 | - |
| 3597 |  PIMRIDE PIM | US$4,05 | -0,07% | 19,32% | - | US$122.757 | - |
| 3598 |  My Crypto Heroes MCHC | US$0,1015 | 3,37% | 211,75% | - | US$122.256 | - |
| 3599 |  Jinbi Token JNB | US$2.966,15 | 0,01% | -0,45% | - | US$121.809 | - |
| 3600 |  Scallop SCLP | US$0,1952 | 0,75% | -9,27% | - | US$120.084 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.