Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Deesse LOVE | US$0,0009102 | -14,89% | -22,06% | - | US$117.884 | - |
| 3652 |  Morpher MPH | US$0,01682 | 3,48% | -13,17% | - | US$114.686 | - |
| 3653 |  Billionaire Plus BPLUS | US$0,0001298 | 0,08% | -0,80% | - | US$110.025 | - |
| 3654 |  DiamondQ DIQ | US$0,0001514 | 1,43% | -11,74% | - | US$110.011 | - |
| 3655 |  Ndau NDAU | US$13,89 | -0,53% | -7,74% | - | US$112.116 | - |
| 3656 |  Oath OATH | US$0,06997 | 0,21% | -7,73% | - | US$109.757 | - |
| 3657 |  AAG AAG | US$0,006670 | -1,16% | -13,04% | - | US$109.651 | - |
| 3658 |  Bedrock ROCK | US$0,02238 | 0,14% | -0,23% | - | US$109.397 | - |
| 3659 |  Dali DALI | US$0,000000009921 | -2,07% | 25,43% | - | US$112.465 | - |
| 3660 |  Afrep AFREP | US$0,07581 | -3,92% | 154,90% | - | US$108.177 | - |
| 3661 |  Yieldification YDF | US$0,01787 | 13,75% | -9,45% | - | US$108.568 | - |
| 3662 |  Cykura CYS | US$0,02520 | -4,56% | -9,97% | - | US$108.464 | - |
| 3663 |  Stargaze STARS | US$0,03740 | 2,94% | -0,33% | - | US$110.485 | - |
| 3664 |  Your Future Exchange YFX | US$0,03361 | 0,74% | -13,79% | - | US$108.206 | - |
| 3665 |  Solice SLC | US$0,04803 | 0,38% | -9,51% | - | US$108.131 | - |
| 3666 |  SolRazr SOLR | US$0,04682 | -2,38% | -10,33% | - | US$110.207 | - |
| 3667 |  CoinRadr RADR | US$0,001709 | -0,28% | -14,10% | - | US$106.879 | - |
| 3668 |  GooseFX GOFX | US$0,02493 | -1,31% | 2,72% | - | US$107.228 | - |
| 3669 |  JungleKing TigerCoin TIGER | US$0,00000003059 | -6,41% | -15,45% | - | US$110.241 | - |
| 3670 |  Fidira FID | US$0,004624 | 0,44% | -1,50% | - | US$107.520 | - |
| 3671 |  Betswap.gg BSGG | US$0,003098 | -0,71% | -9,84% | - | US$107.956 | - |
| 3672 |  FunFi FNF | US$0,00000007287 | 4,61% | 1,02% | - | US$106.791 | - |
| 3673 |  Moola Celo USD mCUSD | US$0,9969 | 0,24% | -0,21% | - | US$106.635 | - |
| 3674 |  DNAxCAT Token DXCT | US$0,08352 | 0,13% | -2,59% | - | US$106.566 | - |
| 3675 |  Mecha Morphing MAPE | US$0,03688 | -1,11% | -5,85% | - | US$105.887 | - |
| 3676 |  Emp Money EMP | US$0,2271 | 6,24% | -17,51% | - | US$107.913 | - |
| 3677 |  Million Dollar Baby MDB | US$0,01720 | -4,87% | 34,35% | - | US$104.985 | - |
| 3678 |  Scrap SCRAP | US$0,9345 | 21,95% | -14,33% | - | US$109.472 | - |
| 3679 |  Voice Street VST | US$0,07242 | 0,70% | 2,07% | - | US$104.915 | - |
| 3680 |  XETA XETA | US$104,99 | -1,85% | -2,01% | - | US$104.411 | - |
| 3681 |  Trusted Node TNODE | US$0,003975 | -50,09% | -49,86% | - | US$104.390 | - |
| 3682 |  Kyrrex KRRX | US$0,2800 | -3,38% | -26,31% | - | US$104.094 | - |
| 3683 |  Sienna SIENNA | US$0,7382 | -2,20% | -13,08% | - | US$99.995,27 | - |
| 3684 |  Guardian GUARD | US$1,20 | 0,23% | -9,66% | - | US$103.701 | - |
| 3685 |  Shiba Lite SHIBLITE | US$0,000000002916 | 8,98% | -7,29% | - | US$103.468 | - |
| 3686 |  Dragon Crypto Argenti DCAR | US$0,1659 | -0,95% | -1,69% | - | US$102.876 | - |
| 3687 |  OSK OSK | US$7,33 | -0,90% | -2,15% | - | US$102.545 | - |
| 3688 |  Zyro ZYRO | US$0,004595 | 1,12% | -0,06% | - | US$102.709 | - |
| 3689 |  Wrapped Rose wROSE | US$0,05837 | 2,21% | -9,82% | - | US$103.220 | - |
| 3690 |  Survival Game Online SURV | US$0,0007918 | -3,64% | -21,48% | - | US$102.837 | - |
| 3691 |  APCH APCH | US$0,2193 | -6,34% | -17,84% | - | US$102.419 | - |
| 3692 |  Gains Associates GAINS | US$0,1151 | 4,03% | -7,80% | - | US$101.112 | - |
| 3693 |  Kyberdyne KBD | US$0,007306 | 2,41% | 0,17% | - | US$101.698 | - |
| 3694 |  JustCarbon Removal JCR | US$23,13 | -3,11% | -4,12% | - | US$101.563 | - |
| 3695 |  Kyber Network Crystal Legacy KNCL | US$1,41 | -0,93% | -26,07% | - | US$97.256,89 | - |
| 3696 |  GreenZoneX GZX | US$0,0001001 | 24,03% | 52,49% | - | US$103.332 | - |
| 3697 |  Travel Coin TCOIN | US$0,01211 | -7,83% | 13,48% | - | US$104.891 | - |
| 3698 |  Metaverse Face MEFA | US$0,0004287 | -3,33% | -16,39% | - | US$102.197 | - |
| 3699 |  DEUS Finance DEUS | US$42,99 | 4,17% | -11,73% | - | US$100.582 | - |
| 3700 |  YAY Games YAY | US$0,0003586 | -1,96% | -14,48% | - | US$100.592 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.