Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SOULS OF META SOM | US$0,003455 | -4,42% | -13,03% | - | US$308.480 | - |
| 3202 |  JPool Staked SOL (JSOL) JSOL | US$34,51 | 4,64% | -12,22% | - | US$312.050 | - |
| 3203 |  Tesla tokenized stock FTX TSLA | US$309,10 | 1,73% | 1,43% | - | US$307.238 | - |
| 3204 |  Bit2Me B2M | US$0,01046 | -3,96% | 1,07% | - | US$305.780 | - |
| 3205 |  Ankr Reward Bearing Staked BNB aBNBc | US$280,89 | 3,01% | -6,42% | - | US$304.483 | - |
| 3206 |  FoodChain Global FOOD | US$0,1973 | -0,18% | 9,24% | - | US$303.467 | - |
| 3207 |  LoopSwap LSWAP | US$0,002158 | 7,76% | 73,06% | - | US$303.161 | - |
| 3208 |  Soy Finance SOY | US$0,01599 | 1,88% | -22,14% | - | US$304.199 | - |
| 3209 |  Axl Inu AXL | US$0,00004248 | -1,24% | -12,86% | - | US$308.878 | - |
| 3210 |  ArbiSmart RBIS | US$0,3611 | 17,33% | 69,50% | - | US$299.714 | - |
| 3211 |  Multiverse AI | US$0,001535 | -8,57% | -27,53% | - | US$297.150 | - |
| 3212 |  GET GET | US$0,01436 | 6,67% | -60,63% | - | US$296.815 | - |
| 3213 |  pSTAKE Staked BNB STKBNB | US$274,49 | 3,06% | -5,67% | - | US$296.368 | - |
| 3214 |  r/CryptoCurrency Moons MOON | US$0,1420 | 5,52% | 48,00% | - | US$284.053 | - |
| 3215 |  Thunder Brawl THB | US$0,5887 | 13,18% | -10,60% | - | US$302.035 | - |
| 3216 |  Zamzam ZAMZAM | US$0,00009150 | 0,66% | -7,01% | - | US$300.161 | - |
| 3217 |  Galeon GALEON | US$0,01594 | -0,90% | 6,51% | - | US$292.929 | - |
| 3218 |  Astra Guild Ventures AGV | US$0,001208 | 111,69% | 100,99% | - | US$295.571 | - |
| 3219 |  Filda FILDA | US$0,004299 | -2,64% | -10,53% | - | US$291.762 | - |
| 3220 |  Lootex LOOT | US$0,4263 | -1,50% | -2,69% | - | US$294.387 | - |
| 3221 |  Squid Game SQUID | US$0,009984 | -0,08% | 2,28% | - | US$306.558 | - |
| 3222 |  Skeb Coin SKEB | US$0,006382 | -4,01% | -3,28% | - | US$292.257 | - |
| 3223 |  Quantfury Token QTF | US$11,82 | -0,23% | -7,76% | - | US$290.182 | - |
| 3224 |  PDX Coin PDX | US$23,42 | 1,26% | 10,15% | - | US$289.704 | - |
| 3225 |  ADAX ADAX | US$0,03718 | -0,41% | -7,71% | - | US$288.494 | - |
| 3226 |  Crypto International CRI | US$0,4747 | 5,78% | 1,62% | - | US$288.491 | - |
| 3227 |  Vault Hill City VHC | US$0,007811 | -1,18% | -2,64% | - | US$288.103 | - |
| 3228 |  Childhoods End O | US$0,00003022 | 7,74% | 0,00% | - | US$295.524 | - |
| 3229 |  Streakk STKK | US$191,52 | -0,17% | 9,02% | - | US$286.538 | - |
| 3230 |  Jones DAO JONES | US$1,27 | -2,60% | -38,83% | - | US$288.218 | - |
| 3231 |  Ref Finance REF | US$0,3879 | 4,60% | -20,63% | - | US$162.563 | - |
| 3232 |  Frz Solar System FRZSS | US$0,00000003072 | 0,61% | -22,15% | - | US$283.267 | - |
| 3233 |  Launchpool LPOOL | US$0,1300 | 4,58% | -9,97% | - | US$284.136 | - |
| 3234 |  WadzPay Token WTK | US$0,006659 | 9,16% | -3,91% | - | US$281.221 | - |
| 3235 |  CrownSterling WCSOV | US$0,03961 | 1,14% | -7,35% | - | US$280.557 | - |
| 3236 |  KwikTrust KTX | US$0,05882 | -1,57% | -6,18% | - | US$281.135 | - |
| 3237 |  TRXDOWN TRXDOWN | US$1,27 | 1,28% | 11,76% | - | US$280.194 | - |
| 3238 |  Arker ARKER | US$0,001447 | -2,16% | -13,83% | - | US$279.678 | - |
| 3239 |  DFX Finance DFX | US$0,4056 | 2,29% | -10,29% | - | US$285.614 | - |
| 3240 |  Traxx TRAXX | US$0,1879 | -0,68% | -6,37% | - | US$279.778 | - |
| 3241 |  UltronGlow UTG | US$11,78 | 5,87% | -6,61% | - | US$278.485 | - |
| 3242 |  Fellaz FLZ | US$2,27 | -2,23% | -5,58% | - | US$277.107 | - |
| 3243 |  NanoByte Token NBT | US$0,007185 | -5,92% | -8,64% | - | US$299.312 | - |
| 3244 |  Unizen ZCX | US$0,07002 | 2,05% | -20,83% | - | US$274.974 | - |
| 3245 |  Alnassr FC fan token NASSR | US$0,002368 | 1,18% | -30,49% | - | US$274.389 | - |
| 3246 |  artèQ ARTEQ | US$0,01190 | 4,48% | -9,09% | - | US$277.416 | - |
| 3247 |  Paycoin PCI | US$0,2967 | -0,58% | -10,47% | - | US$267.893 | - |
| 3248 |  Hubble Protocol HBB | US$0,2191 | -0,71% | -1,05% | - | US$276.337 | - |
| 3249 |  StorX Network SRX | US$0,03070 | 2,64% | 27,31% | - | US$272.677 | - |
| 3250 |  Freedom God Dao FGD | US$1,11 | 1,78% | -32,06% | - | US$271.255 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.