Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KLAYswap Protocol KSP | US$0,7149 | -3,16% | -13,57% | - | US$929.529 | - |
| 2902 |  StarSharks (SSS) SSS | US$0,3399 | 0,04% | -12,86% | - | US$908.382 | - |
| 2903 |  DappRadar RADAR | US$0,007902 | -1,40% | -15,72% | - | US$900.451 | - |
| 2904 |  Napoli Fan Token NAP | US$2,75 | -4,57% | -4,68% | - | US$904.608 | - |
| 2905 |  Caduceus CMP | US$0,2137 | -4,11% | 5,96% | - | US$894.209 | - |
| 2906 |  Radix XRD | US$0,05804 | -0,32% | -11,92% | - | US$892.601 | - |
| 2907 |  Round X RNDX | US$0,006422 | -1,14% | -25,19% | - | US$817.977 | - |
| 2908 |  iDeFiYieldProtocol IDYP | US$0,009977 | -16,50% | 32,76% | - | US$865.473 | - |
| 2909 |  IPVERSE IPV | US$0,8657 | -0,06% | -0,22% | - | US$878.692 | - |
| 2910 |  Wonderful Memories WMEMO | US$27.575,16 | 1,02% | 0,92% | - | US$850.084 | - |
| 2911 |  Universe Crystal Gene UCG | US$0,0002925 | 0,62% | -5,32% | - | US$856.677 | - |
| 2912 |  MetFi MFI | US$6.904,84 | 1,13% | -0,26% | - | US$840.083 | - |
| 2913 |  Vow VOW | US$1,36 | 5,99% | -0,37% | - | US$826.981 | - |
| 2914 |  Sienna (ERC20) wSIENNA | US$0,7593 | 0,79% | -1,07% | - | US$833.576 | - |
| 2915 |  USDH USDH | US$1,00 | 0,07% | 0,03% | - | US$830.929 | - |
| 2916 |  Velodrome Finance VELO | US$0,01802 | -0,64% | -23,43% | - | US$825.539 | - |
| 2917 |  Gaming Stars GAMES | US$1,98 | 0,80% | 3,70% | - | US$819.608 | - |
| 2918 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | -100,00% | -100,00% | - | US$821.961 | - |
| 2919 |  Domain DMN | US$0,001530 | 2,69% | 1,99% | - | US$819.847 | - |
| 2920 |  Wrapped LUNA Classic WLUNC | US$0,0003135 | 14,95% | 10,73% | - | US$825.136 | - |
| 2921 |  CRIPCO IP3 | US$0,5354 | 0,12% | -5,92% | - | US$807.612 | - |
| 2922 |  Empire Token EMPIRE | US$0,004813 | -0,53% | -18,18% | - | US$808.609 | - |
| 2923 |  CateCoin CATE | US$0,0000006864 | 0,76% | -21,13% | - | US$790.277 | - |
| 2924 |  Infinity Rocket Token IRT | US$0,01044 | -6,48% | -37,52% | - | US$790.936 | - |
| 2925 |  Rubix RBT | US$124,93 | -4,40% | -5,90% | - | US$788.876 | - |
| 2926 |  GogolCoin GOL | US$0,2333 | -4,81% | -23,05% | - | US$786.323 | - |
| 2927 |  SpaceMine MINE | US$0,1037 | -5,85% | -13,63% | - | US$782.561 | - |
| 2928 |  SymVerse SYM | US$0,009354 | 3,93% | -17,93% | - | US$783.570 | - |
| 2929 |  Hoard HRD | US$0,7746 | 17,68% | 0,00% | - | US$775.789 | - |
| 2930 |  Raresama POOP | US$0,06609 | -4,62% | 0,00% | - | US$780.848 | - |
| 2931 |  Metavisa Protocol MESA | US$0,008571 | 1,14% | 15,06% | - | US$781.538 | - |
| 2932 |  Value Liquidity VALUE | US$0,1990 | -5,59% | -15,60% | - | US$785.929 | - |
| 2933 |  Metaland MLS | US$0,2639 | 0,57% | -7,64% | - | US$774.106 | - |
| 2934 |  Edain EAI | US$0,06262 | 0,11% | 0,36% | - | US$781.065 | - |
| 2935 |  Olympus v2 OHM | US$9,78 | 6,01% | -11,33% | - | US$771.178 | - |
| 2936 |  Concordium CCD | US$0,01190 | -2,87% | -11,11% | - | US$772.802 | - |
| 2937 |  Meanfi MEAN | US$0,1473 | -0,51% | -7,45% | - | US$773.186 | - |
| 2938 |  Generation GEN | US$0,06468 | -2,14% | -14,49% | - | US$763.743 | - |
| 2939 |  X2Y2 X2Y2 | US$0,1125 | 3,26% | -15,10% | - | US$765.933 | - |
| 2940 |  MicroStrategy tokenized stock FTX MSTR | US$158,42 | -6,71% | -33,87% | - | US$749.270 | - |
| 2941 |  DUST Protocol DUST | US$1,27 | 1,56% | -14,55% | - | US$755.399 | - |
| 2942 |  sETH2 SETH2 | US$1.362,74 | 3,14% | -19,60% | - | US$675.648 | - |
| 2943 |  SOUNI SON | US$0,0004881 | 34,82% | 43,31% | - | US$722.162 | - |
| 2944 |  Minebase MBASE | US$0,7143 | -8,20% | 0,00% | - | US$730.553 | - |
| 2945 |  ISLAMICOIN ISLAMI | US$0,0006866 | -0,31% | -12,08% | - | US$764.535 | - |
| 2946 |  Fusotao Protocol TAO | US$0,2710 | -1,45% | -2,08% | - | US$726.809 | - |
| 2947 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$389,55 | 1,91% | -5,14% | - | US$724.854 | - |
| 2948 |  BNBUP BNBUP | US$30,85 | 3,90% | -18,00% | - | US$726.912 | - |
| 2949 |  CloudChat CC | US$0,001565 | -7,38% | -13,40% | - | US$718.076 | - |
| 2950 |  ArenaPlay APC | US$1,75 | -10,35% | -11,35% | - | US$713.720 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.