Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ITSBLOC ITSB | US$0,1681 | -65,39% | 0,00% | - | US$4.446.637 | - |
| 2702 |  ANIVERSE ANV | US$0,1391 | -0,64% | 2,15% | - | US$4.445.782 | - |
| 2703 |  Tari World TARI | US$29,07 | 2,99% | 2,45% | - | US$4.580.467 | - |
| 2704 |  BTCUP BTCUP | US$4,01 | 0,23% | -24,72% | - | US$4.380.054 | - |
| 2705 |  Dogechain DC | US$0,001154 | 5,11% | -38,44% | - | US$4.250.875 | - |
| 2706 |  Orbler ORBR | US$11,22 | 1,37% | 10,18% | - | US$4.091.029 | - |
| 2707 |  3X Short Bitcoin Token BEAR | US$0,0002199 | -1,61% | 40,71% | - | US$4.090.145 | - |
| 2708 |  Bitzen.Space BZEN | US$0,006758 | 80,42% | 0,00% | - | US$4.095.956 | - |
| 2709 |  Cube Network CUBE | US$0,6025 | 0,78% | -3,77% | - | US$3.869.987 | - |
| 2710 |  Orca ORCA | US$0,8456 | 0,08% | -5,56% | - | US$3.761.015 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,6705 | -0,14% | -2,90% | - | US$3.797.702 | - |
| 2712 |  OKC Token OKT | US$15,74 | 8,59% | -6,92% | - | US$3.647.277 | - |
| 2713 |  Brazilian Digital Token BRZ | US$0,1924 | 1,55% | -1,62% | - | US$3.575.184 | - |
| 2714 |  The Debt Box DEBT | US$16,91 | -1,29% | -3,04% | - | US$3.562.619 | - |
| 2715 |  hiPunks HIPUNKS | US$0,07818 | -7,21% | -12,61% | - | US$3.539.573 | - |
| 2716 |  Everdome DOME | US$0,001740 | 9,34% | 7,33% | - | US$3.606.409 | - |
| 2717 |  Evmos EVMOS | US$2,70 | -10,90% | -2,38% | - | US$3.547.534 | - |
| 2718 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,01% | - | US$3.526.139 | - |
| 2719 |  LOGOS LOG | US$2,14 | 3,64% | -31,43% | - | US$3.539.924 | - |
| 2720 |  PointPay PXP | US$0,02085 | 0,36% | -4,79% | - | US$3.427.324 | - |
| 2721 |  XRPDOWN XRPDOWN | US$0,0005751 | -17,95% | -25,78% | - | US$3.438.146 | - |
| 2722 |  Volt Inu V2 VOLT | US$0,0000007576 | -4,47% | -20,12% | - | US$3.407.656 | - |
| 2723 |  Metababy BABY | US$0,03216 | -4,81% | -25,46% | - | US$3.332.884 | - |
| 2724 |  Memeverse MEME | US$0,003937 | 27,17% | 38,68% | - | US$3.178.675 | - |
| 2725 |  Global AEX Token GAT | US$0,01789 | 3,64% | -8,17% | - | US$3.154.457 | - |
| 2726 |  ETHUP ETHUP | US$3,40 | 3,64% | -27,29% | - | US$3.109.801 | - |
| 2727 |  Grizzly Honey GHNY | US$74,68 | 5,05% | -2,81% | - | US$3.077.825 | - |
| 2728 |  Luxurious Pro Network Token LPNT | US$3,29 | 59,88% | 131,24% | - | US$3.070.504 | - |
| 2729 |  MinePlex PLEX | US$0,3331 | -0,95% | -25,90% | - | US$3.042.988 | - |
| 2730 |  Bitget Token BGB | US$0,1716 | -0,74% | 0,71% | - | US$3.185.498 | - |
| 2731 |  Redlight Chain REDLC | US$4,43 | 2,74% | 23,47% | - | US$2.996.880 | - |
| 2732 |  Compound Dai CDAI | US$0,02205 | 0,00% | -0,02% | - | US$2.964.502 | - |
| 2733 |  RUSH COIN RUSH | US$0,006484 | 3,10% | -16,06% | - | US$2.948.126 | - |
| 2734 |  Wrapped Near WNEAR | US$4,03 | 2,49% | -20,37% | - | US$31.186,52 | - |
| 2735 |  Decentralized USD(Defichain) DUSD | US$0,7775 | -1,42% | -9,08% | - | US$2.888.140 | - |
| 2736 |  Wrapped Harmony WONE | US$0,2097 | -5,98% | -4,05% | - | US$2.869.625 | - |
| 2737 |  FUTUREXCRYPTO FXC | US$0,5875 | 16,46% | -19,40% | - | US$2.873.287 | - |
| 2738 |  XRPUP XRPUP | US$0,1369 | 12,34% | 4,36% | - | US$2.875.725 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,000000009258 | -4,04% | -22,96% | - | US$2.847.317 | - |
| 2740 |  Biconomy Exchange Token BIT | US$0,000009387 | -2,58% | -9,03% | - | US$2.837.879 | - |
| 2741 |  LoopNetwork LOOP | US$0,06534 | 27,95% | 148,36% | - | US$2.804.024 | - |
| 2742 |  ZEDXION USDZ | US$0,9998 | 0,06% | -0,02% | - | US$2.763.569 | - |
| 2743 |  Comtech Gold CGO | US$53,81 | -0,11% | -2,91% | - | US$2.755.336 | - |
| 2744 |  LINKUP LINKUP | US$0,01218 | -7,02% | -14,47% | - | US$2.735.922 | - |
| 2745 |  hiSAND33 HISAND33 | US$0,01664 | 1,47% | -22,76% | - | US$2.712.338 | - |
| 2746 |  Satoshi Island STC | US$1,09 | 3,49% | -34,18% | - | US$2.638.278 | - |
| 2747 |  Pledge PLGR | US$0,001316 | 10,91% | 194,56% | - | US$2.886.627 | - |
| 2748 |  XRUN XRUN | US$0,3854 | 0,09% | -2,50% | - | US$2.632.948 | - |
| 2749 |  My Liquidity Partner MLP | US$0,01585 | 1,67% | 1,61% | - | US$2.630.508 | - |
| 2750 |  Gulf Coin GULF | US$0,05253 | -5,16% | -12,79% | - | US$2.603.594 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.