Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Multiplier MXX | US$0,00007503 | -57,20% | -97,98% | US$10.007 | US$3.642,15 | 133.375.010 MXX |
| 2502 |  Shivers SHVR | US$0,0001954 | 0,64% | -12,63% | US$10.642 | - | 54.453.298 SHVR |
| 2503 |  Phantomx PNX | US$0,0002150 | 0,64% | -12,63% | US$10.426 | - | 48.495.525 PNX |
| 2504 |  Civitas CIV | US$0,001173 | 0,64% | -12,63% | US$10.220 | - | 8.715.357 CIV |
| 2505 |  XDNA XDNA | US$0,001134 | 0,64% | -12,63% | US$10.000 | - | 8.822.007 XDNA |
| 2506 |  SF Capital SFCP | US$0,00009935 | -14,74% | -48,28% | US$9.935 | - | 99.999.500 SFCP |
| 2507 |  AmsterdamCoin AMS | US$0,0001954 | 0,64% | -12,63% | US$9.812 | - | 50.201.886 AMS |
| 2508 |  Bela BELA | US$0,0001954 | 0,64% | -56,32% | US$9.716 | - | 49.711.602 BELA |
| 2509 |  BiShares BISON | US$0,02237 | 2,79% | -9,04% | US$9.646 | US$2,03 | 431.235 BISON |
| 2510 |  YoloCash YLC | US$0,0003168 | -5,09% | -28,89% | US$9.346 | US$35.860,97 | 29.499.388 YLC |
| 2511 |  Carebit CARE | US$0,00005863 | 0,64% | 162,10% | US$9.255 | - | 157.853.770 CARE |
| 2512 |  Veles VLS | US$0,007134 | 818,36% | -11,42% | US$9.203 | - | 1.290.071 VLS |
| 2513 |  Castle CSTL | US$0,0004104 | 0,64% | -12,63% | US$9.178 | - | 22.362.176 CSTL |
| 2514 |  SpeedCash SCS | US$0,01583 | 0,64% | 57,26% | US$9.099 | - | 574.745 SCS |
| 2515 |  FUZE Token FUZE | US$11,72 | 2,80% | -11,37% | US$8.783 | US$27.265,77 | 749 FUZE |
| 2516 |  SkyHub Coin SHB | US$0,01349 | 0,64% | 54,57% | US$8.677 | - | 643.413 SHB |
| 2517 |  EDRCoin EDRC | US$0,002932 | 0,64% | -12,63% | US$8.593 | - | 2.931.224 EDRC |
| 2518 |  StarterCoin STAC | US$0,00002471 | -0,54% | -27,17% | US$8.451 | US$49,45 | 342.007.189 STAC |
| 2519 |  ParkByte PKB | US$0,001759 | 0,64% | -12,63% | US$8.380 | - | 4.764.026 PKB |
| 2520 |  EveriToken EVT | US$0,0003673 | 2,16% | -7,35% | US$8.306 | - | 22.614.716 EVT |
| 2521 |  Multiplier BMXX | US$0,008121 | 14,44% | 5,99% | US$8.222 | - | 1.012.442 BMXX |
| 2522 |  SCRIV NETWORK SCRIV | US$0,0003323 | 0,64% | -17,49% | US$8.221 | US$10,04 | 24.744.362 SCRIV |
| 2523 |  Crypto Piece BELLY | US$0,0001282 | 0,73% | -2,19% | US$8.090 | US$121,00 | 63.115.379 BELLY |
| 2524 |  TRAXIA TM2 | US$0,00002449 | 2,16% | -7,35% | US$8.039 | - | 328.320.714 TM2 |
| 2525 |  ModiHost AIM | US$0,006351 | 0,64% | -12,63% | US$7.917 | - | 1.246.664 AIM |
| 2526 |  Acoin ACOIN | US$0,006450 | 0,64% | -12,63% | US$7.869 | - | 1.220.085 ACOIN |
| 2527 |  DraftCoin DFT | US$0,0008954 | -11,60% | -27,57% | US$7.804 | US$0,9300 | 8.715.912 DFT |
| 2528 |  Quantis Network QUAN | US$0,0001954 | 0,64% | -12,63% | US$7.775 | - | 39.779.347 QUAN |
| 2529 |  Datacoin DTC | US$0,0001954 | 0,64% | -12,63% | US$7.762 | - | 39.712.849 DTC |
| 2530 |  3DCoin 3DC | US$0,0001060 | 30,21% | 44,99% | US$7.439 | US$467,33 | 70.188.120 3DC |
| 2531 |  Gene Source Code Chain GENE | US$0,00001954 | 0,64% | -12,63% | US$7.334 | - | 375.244.800 GENE |
| 2532 |  Elementeum ELET | US$0,001406 | -8,45% | -65,90% | US$7.346 | US$41,25 | 5.223.113 ELET |
| 2533 |  X-Coin XCO | US$0,0005863 | 0,64% | -12,63% | US$7.262 | - | 12.384.976 XCO |
| 2534 |  KUN KUN | US$3,61 | -2,16% | -8,62% | US$7.221 | US$1.064,77 | 2.000 KUN |
| 2535 |  Dollarcoin DLC | US$0,0007818 | 0,64% | -12,63% | US$7.119 | - | 9.106.714 DLC |
| 2536 |  CrevaCoin CREVA | US$0,0001954 | 0,64% | -12,63% | US$7.112 | - | 36.390.750 CREVA |
| 2537 |  Thore Cash TCH | US$0,0001253 | 1,19% | 82,74% | US$6.897 | - | 55.056.178 TCH |
| 2538 |  Growth DeFi GRO | US$0,01562 | -54,55% | -76,18% | US$6.768 | US$109,96 | 433.377 GRO |
| 2539 |  Californium CF | US$0,002736 | 0,64% | -12,63% | US$6.695 | - | 2.446.961 CF |
| 2540 |  Dreamcoin DRM | US$0,002443 | 79,72% | -33,81% | US$6.656 | - | 2.724.393 DRM |
| 2541 |  Bonpay BON | US$0,0005863 | 0,64% | -12,63% | US$6.620 | - | 11.290.301 BON |
| 2542 |  Zealium NZL | US$0,0003713 | 0,64% | -12,63% | US$6.620 | - | 17.826.581 NZL |
| 2543 |  Herbalist Token HERB | US$0,0000006888 | 3,16% | -19,62% | US$6.543 | US$2,03 | 9.499.999.999 HERB |
| 2544 |  SongCoin SONG | US$0,0001954 | 0,64% | -12,63% | US$6.365 | - | 32.565.300 SONG |
| 2545 |  Gossip Coin GOSS | US$0,0001954 | 0,64% | -12,63% | US$6.348 | - | 32.479.221 GOSS |
| 2546 |  Kemacoin KEMA | US$0,0002541 | 9,03% | -5,35% | US$6.189 | US$9,93 | 24.360.241 KEMA |
| 2547 |  Zayedcoin ZYD | US$0,0009772 | 0,64% | -12,63% | US$6.102 | - | 6.243.840 ZYD |
| 2548 |  CyberMusic CYMT | US$0,0000003909 | 0,64% | -12,63% | US$6.059 | - | 15.500.000.000 CYMT |
| 2549 |  PAYCENT PYN | US$0,00007074 | 2,16% | -7,35% | US$6.035 | - | 85.310.628 PYN |
| 2550 |  LCMS LCMS | US$0,0004000 | -42,85% | -20,01% | US$5.970 | US$10,67 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.