Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bata BTA | US$0,009440 | -93,81% | -94,54% | US$47.696 | US$5,24 | 5.052.601 BTA |
| 2302 |  StrongHands SHND | US$0,000002644 | 0,06% | -13,83% | US$47.498 | US$3,68 | 17.966.088.224 SHND |
| 2303 |  FUTURAX FTXT | US$0,00001378 | 3,16% | -19,62% | US$46.925 | - | 3.406.412.461 FTXT |
| 2304 |  Zetacoin ZET | US$0,0007818 | 0,64% | -12,63% | US$46.685 | - | 59.717.965 ZET |
| 2305 |  Novacoin NVC | US$0,01974 | -3,19% | -1,96% | US$46.107 | US$0,01000 | 2.335.757 NVC |
| 2306 |  Aditus ADI | US$0,0001954 | 0,64% | -12,63% | US$45.755 | US$9.032,44 | 234.110.888 ADI |
| 2307 |  Bitblocks BBK | US$0,0001725 | 5,26% | -11,45% | US$45.519 | US$14,60 | 263.886.015 BBK |
| 2308 |  Paybswap PAYB | US$0,0002941 | 4,95% | 3,45% | US$45.336 | US$32,10 | 154.142.639 PAYB |
| 2309 |  Ubricoin UBN | US$0,00001929 | 3,16% | -19,62% | US$45.082 | - | 2.337.584.182 UBN |
| 2310 |  PluraCoin PLURA | US$0,00004970 | -57,20% | 5,19% | US$44.853 | US$40,40 | 902.435.424 PLURA |
| 2311 |  Timechain Swap Token TCS | US$0,01245 | 2,14% | -9,93% | US$44.998 | US$18,89 | 3.614.528 TCS |
| 2312 |  Savix SVX | US$0,6351 | 2,25% | -20,81% | US$44.558 | US$40,87 | 70.155 SVX |
| 2313 |  InterCrone ICR | US$0,003007 | 1,20% | -6,32% | US$44.484 | US$838,20 | 14.793.793 ICR |
| 2314 |  Taklimakan Network TAN | US$0,0009589 | -0,06% | -20,80% | US$44.054 | US$26.251,09 | 45.942.180 TAN |
| 2315 |  NeoWorld Cash NASH | US$0,000001840 | -8,02% | -8,03% | US$43.620 | - | 23.709.948.546 NASH |
| 2316 |  2local 2LC | US$0,000005847 | -14,21% | -18,40% | US$43.011 | US$1.593,53 | 7.355.763.030 2LC |
| 2317 |  Pancake Bunny BUNNY | US$0,08325 | -3,08% | -9,00% | US$42.477 | US$47.833,70 | 510.232 BUNNY |
| 2318 |  DMScript DMST | US$0,0004133 | 3,16% | -17,60% | US$41.326 | US$2,23 | 100.000.000 DMST |
| 2319 |  Playermon PYM | US$0,001568 | 7,09% | -10,28% | US$41.946 | US$87.146,55 | 26.756.815 PYM |
| 2320 |  Cubiex CBIX | US$0,0005713 | 2,16% | -8,98% | US$41.053 | - | 71.852.557 CBIX |
| 2321 |  WinCash WCC | US$0,02736 | 0,64% | -12,63% | US$41.037 | US$26,27 | 1.499.784 WCC |
| 2322 |  Knekted KNT | US$0,00007412 | 3,00% | 111,65% | US$40.704 | - | 549.160.032 KNT |
| 2323 |  AFEN Blockchain AFEN | US$0,0002767 | 4,41% | -16,26% | US$40.636 | US$193,06 | 146.865.359 AFEN |
| 2324 |  Moniwar MOWA | US$0,003722 | 0,52% | -8,66% | US$40.234 | US$547,93 | 10.810.810 MOWA |
| 2325 |  BitWhite BTW | US$0,001102 | 37,55% | -2,57% | US$40.032 | US$14.542,71 | 36.325.371 BTW |
| 2326 |  Zuki Moba ZUKI | US$0,001087 | 2,11% | -10,93% | US$40.015 | US$39,24 | 36.819.022 ZUKI |
| 2327 |  Gamerse LFG | US$0,0002096 | 5,11% | -22,50% | US$39.786 | US$17.702,67 | 189.811.891 LFG |
| 2328 |  rASKO RASKO | US$0,0006194 | -4,26% | -4,13% | US$39.642 | US$4.222,49 | 64.000.000 RASKO |
| 2329 |  StrongHands Masternode SHMN | US$0,009577 | 0,64% | -16,06% | US$39.649 | - | 4.140.162 SHMN |
| 2330 |  Datarius Credit DTRC | US$0,0001967 | -0,54% | -11,03% | US$39.538 | US$104,91 | 201.017.063 DTRC |
| 2331 |  Rimbit RBT | US$0,0001954 | 0,64% | -12,63% | US$38.615 | - | 197.581.050 RBT |
| 2332 |  Opal OPAL | US$0,002541 | 0,64% | -12,63% | US$38.508 | - | 15.156.364 OPAL |
| 2333 |  PegNet PEG | US$0,00001723 | 1,16% | -87,79% | US$38.384 | US$76,70 | 2.227.955.499 PEG |
| 2334 |  UpToken UP | US$0,0002606 | -0,54% | -3,15% | US$38.184 | US$139,33 | 146.540.250 UP |
| 2335 |  Jetcoin JET | US$0,003321 | 14,03% | -53,61% | US$42.400 | US$32.164,07 | 12.768.025 JET |
| 2336 |  Uptrennd 1UP | US$0,00009166 | 1,18% | -12,63% | US$36.799 | US$55,20 | 401.460.369 1UP |
| 2337 |  Yellow Road ROAD | US$0,01207 | -10,72% | -17,31% | US$36.627 | US$192,92 | 3.033.587 ROAD |
| 2338 |  Eroscoin ERO | US$0,0001954 | 0,64% | -12,63% | US$36.497 | - | 186.744.000 ERO |
| 2339 |  Koi Network KOI | US$0,002027 | -4,96% | -9,80% | US$36.490 | US$545.818 | 18.000.000 KOI |
| 2340 |  Islander ISA | US$0,00006620 | 3,36% | -12,69% | US$36.128 | US$148.950 | 545.753.780 ISA |
| 2341 |  Kawaii Islands KWT | US$0,001206 | 3,41% | -4,37% | US$36.185 | US$266,34 | 30.000.000 KWT |
| 2342 |  Privatix PRIX | US$0,03205 | -1,17% | -13,16% | US$36.074 | US$12.162,59 | 1.125.455 PRIX |
| 2343 |  Kurrent KURT | US$0,0005863 | 0,64% | -73,79% | US$35.980 | - | 61.364.813 KURT |
| 2344 |  Scrypta LYRA | US$0,001534 | 0,64% | 8,00% | US$35.919 | - | 23.411.825 LYRA |
| 2345 |  MELX MEL | US$0,001759 | -0,26% | 0,33% | US$35.712 | US$23.272,11 | 20.300.314 MEL |
| 2346 |  SteepCoin STEEP | US$0,0001954 | 0,64% | -12,63% | US$35.474 | - | 181.505.253 STEEP |
| 2347 |  Chronologic DAY | US$0,02755 | 3,16% | -19,62% | US$34.603 | - | 1.255.982 DAY |
| 2348 |  Arepacoin AREPA | US$0,001996 | 8,13% | 23,24% | US$34.301 | US$0,02000 | 17.186.897 AREPA |
| 2349 |  Lympo Market Token LMT | US$0,001115 | 1,38% | -12,15% | US$34.191 | US$14,98 | 30.677.566 LMT |
| 2350 |  Scholarship Coin SCHO | US$0,002000 | 0,01% | -0,01% | US$34.127 | - | 17.061.801 SCHO |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.