Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Step Hero HERO | US$0,001850 | -3,53% | -14,56% | US$23.965 | US$39.251,39 | 12.951.109 HERO |
| 2402 |  BitRewards BIT | US$0,00006901 | 3,16% | -19,62% | US$23.653 | - | 342.725.114 BIT |
| 2403 |  ELTCOIN ELTCOIN | US$0,0002617 | 40,00% | 9,09% | US$23.556 | US$8.908,86 | 90.000.000 ELTCOIN |
| 2404 |  MedicCoin MEDIC | US$0,00007818 | 0,64% | -12,63% | US$23.324 | - | 298.349.398 MEDIC |
| 2405 |  extraDNA XDNA | US$0,00001964 | 0,23% | -5,02% | US$23.378 | US$107,12 | 1.190.020.231 XDNA |
| 2406 |  EventChain EVC | US$0,0007956 | -4,98% | -11,01% | US$24.864 | US$11.146,78 | 31.250.497 EVC |
| 2407 |  Ormeus Ecosystem ECO | US$0,00001037 | -1,73% | -14,65% | US$23.120 | US$8.247,22 | 2.230.453.136 ECO |
| 2408 |  Knit Finance KFT | US$0,004699 | -5,00% | -0,72% | US$23.026 | US$22.772,80 | 4.900.000 KFT |
| 2409 |  Arionum ARO | US$0,0001441 | 0,88% | -13,35% | US$22.969 | - | 159.429.300 ARO |
| 2410 |  MyBit MYB | US$0,0001459 | -0,45% | -11,10% | US$22.940 | US$79,35 | 157.187.027 MYB |
| 2411 |  Digitex DGTX | US$0,00002440 | 1,42% | -8,72% | US$22.715 | US$32.535,04 | 931.035.715 DGTX |
| 2412 |  CustomContractNetwork CCN | US$0,00001378 | 3,16% | -19,62% | US$22.328 | - | 1.620.841.876 CCN |
| 2413 |  SafeInsure SINS | US$0,0009381 | 0,64% | 27,08% | US$21.864 | - | 23.305.829 SINS |
| 2414 |  Eurocoin EUC | US$0,001759 | 0,64% | -12,63% | US$21.840 | - | 12.416.554 EUC |
| 2415 |  Universal Currency UNIT | US$0,001368 | 0,64% | -12,63% | US$21.820 | - | 15.949.110 UNIT |
| 2416 |  Alphr finance ALPHR | US$0,01261 | -4,45% | -16,18% | US$21.803 | US$19.545,80 | 1.729.085 ALPHR |
| 2417 |  BitCash BITC | US$0,0009772 | 2,70% | -9,93% | US$21.692 | US$2,47 | 22.198.153 BITC |
| 2418 |  Bitcoin Classic BXC | US$0,03577 | 0,64% | -13,11% | US$21.465 | - | 600.147 BXC |
| 2419 |  Ignition IC | US$0,01352 | 0,64% | -12,63% | US$21.087 | - | 1.559.202 IC |
| 2420 |  Onix ONX | US$0,0001954 | 0,64% | -12,63% | US$20.926 | - | 107.072.781 ONX |
| 2421 |  DeFi Degen Land DDL | US$0,0000001399 | 0,03% | -0,12% | US$20.979 | US$1.489,53 | 150.000.000.000 DDL |
| 2422 |  ICOBID ICOB | US$0,0001954 | 0,64% | -12,63% | US$20.922 | - | 107.048.455 ICOB |
| 2423 |  Global Currency Reserve GCR | US$0,0001954 | 0,64% | -12,63% | US$20.917 | - | 107.024.222 GCR |
| 2424 |  ArbitrageCT ARCT | US$0,0001954 | 0,64% | -12,63% | US$20.454 | - | 104.655.777 ARCT |
| 2425 |  Shar Pei PUPPY | US$0,00003996 | -0,04% | -3,09% | US$19.960 | - | 499.503.041 PUPPY |
| 2426 |  GuccioneCoin GCC | US$0,0009772 | 0,64% | -12,63% | US$19.823 | - | 20.285.537 GCC |
| 2427 |  Big Digital Shares BDS | US$0,0003931 | -11,85% | -6,21% | US$19.655 | US$254,31 | 50.000.000 BDS |
| 2428 |  Theresa May Coin MAY | US$0,0001954 | 0,64% | -12,63% | US$19.548 | - | 100.018.000 MAY |
| 2429 |  Adzcoin ADZ | US$0,0003909 | 0,64% | -12,63% | US$19.477 | - | 49.827.043 ADZ |
| 2430 |  The Currency Analytics TCAT | US$0,0001240 | 3,16% | -19,62% | US$19.352 | - | 156.088.537 TCAT |
| 2431 |  ZumCoin ZUM | US$0,00001954 | 0,64% | -12,63% | US$19.326 | - | 988.819.491 ZUM |
| 2432 |  Tokenbox TBX | US$0,001720 | -0,54% | -63,46% | US$19.323 | US$10,98 | 11.235.451 TBX |
| 2433 |  WeBlock WON | US$0,004250 | 0,01% | -0,01% | US$19.151 | - | 4.505.536 WON |
| 2434 |  Agora VOTE | US$0,0005115 | 2,16% | -7,35% | US$18.820 | - | 36.795.045 VOTE |
| 2435 |  PayCoin XPY | US$0,001564 | 0,64% | -12,63% | US$18.755 | - | 11.995.342 XPY |
| 2436 |  Akroma AKA | US$0,0009772 | -16,13% | -37,60% | US$18.740 | US$34,29 | 19.177.485 AKA |
| 2437 |  Opus OPT | US$0,0001329 | 0,64% | -12,63% | US$18.617 | - | 140.080.549 OPT |
| 2438 |  PostCoin POST | US$0,001173 | 0,64% | -12,63% | US$18.608 | - | 15.868.233 POST |
| 2439 |  Bitcoin 21 XBTC21 | US$0,02345 | 0,64% | -12,63% | US$18.601 | - | 793.108 XBTC21 |
| 2440 |  Bitcoin Incognito XBI | US$0,001427 | 0,64% | 59,44% | US$18.593 | US$42,78 | 13.031.736 XBI |
| 2441 |  Exosis EXO | US$0,03518 | 66,46% | 633,66% | US$18.162 | US$7,83 | 516.268 EXO |
| 2442 |  Blockburn BURN | US$0,000009186 | -5,85% | -42,24% | US$18.168 | - | 1.977.738.958 BURN |
| 2443 |  Desire DSR | US$0,001759 | 0,64% | -12,63% | US$18.064 | - | 10.269.488 DSR |
| 2444 |  Startcoin START | US$0,0003909 | 0,64% | -12,63% | US$17.621 | - | 45.079.785 START |
| 2445 |  Luna Rush LUS | US$0,003827 | 2,54% | -12,54% | US$17.414 | US$49.237,66 | 4.550.147 LUS |
| 2446 |  GenesisX XGS | US$0,001368 | 0,64% | 1,93% | US$17.285 | - | 12.634.747 XGS |
| 2447 |  Rupee RUP | US$0,0003909 | 82,98% | 58,85% | US$17.260 | US$37,67 | 44.156.650 RUP |
| 2448 |  yAxis YAXIS | US$0,01840 | -2,92% | -28,47% | US$17.147 | - | 931.896 YAXIS |
| 2449 |  BitSend BSD | US$0,0005277 | 0,64% | -12,63% | US$17.033 | US$0,2700 | 32.277.426 BSD |
| 2450 |  FuzzBalls FUZZ | US$0,003518 | 0,64% | -12,63% | US$16.991 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.