Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLOC.MONEY BLOC | US$0,0007818 | 0,64% | -41,76% | US$16.971 | - | 21.709.183 BLOC |
| 2452 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -50,00% | -75,00% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2453 |  Bitcoin Token BTCT | US$0,001173 | 503,85% | 424,20% | US$16.171 | - | 13.790.433 BTCT |
| 2454 |  Beetlecoin BEET | US$0,00005510 | 3,16% | -19,62% | US$15.978 | US$2.424,94 | 289.976.276 BEET |
| 2455 |  8X8 PROTOCOL EXE | US$0,00005151 | 0,01% | -48,51% | US$15.967 | - | 310.000.000 EXE |
| 2456 |  PosEx PEX | US$0,006450 | 0,64% | -12,63% | US$15.822 | - | 2.453.240 PEX |
| 2457 |  Fundamenta FMTA | US$0,005577 | 3,15% | -19,75% | US$15.815 | US$417,43 | 2.835.717 FMTA |
| 2458 |  Blocktix TIX | US$0,0003909 | 0,64% | -12,63% | US$15.635 | - | 40.000.000 TIX |
| 2459 |  ACA Token ACA | US$0,0003711 | 1,52% | -45,48% | US$15.389 | US$38,81 | 41.470.207 ACA |
| 2460 |  BitBlocks Finance BBKFI | US$0,002457 | 3,54% | -18,60% | US$15.389 | US$13,01 | 6.263.353 BBKFI |
| 2461 |  Coin2.1 C2 | US$0,0001954 | 0,64% | -12,63% | US$15.292 | - | 78.245.975 C2 |
| 2462 |  Global Crypto Alliance CALL | US$0,0001954 | 0,64% | -12,63% | US$15.266 | US$78,72 | 78.108.440 CALL |
| 2463 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | -0,01% | US$15.230 | - | 190.398.627 OMC |
| 2464 |  Centurion CNT | US$0,0001954 | 0,64% | -12,63% | US$15.179 | - | 77.663.826 CNT |
| 2465 |  BoutsPro BOUTS | US$0,0001954 | 0,64% | -61,65% | US$14.974 | US$3,96 | 76.615.188 BOUTS |
| 2466 |  ETHplode ETHPLO | US$0,0003332 | 1,67% | -15,66% | US$14.935 | - | 44.823.231 ETHPLO |
| 2467 |  FantasyGold FGC | US$0,0001055 | 2,54% | -12,63% | US$14.739 | - | 139.659.829 FGC |
| 2468 |  Horde HOR | US$0,0008731 | 2,35% | -11,42% | US$14.685 | US$1,07 | 16.819.757 HOR |
| 2469 |  Rivetz RVT | US$0,0005584 | -0,54% | -11,03% | US$14.655 | US$30,70 | 26.244.468 RVT |
| 2470 |  Kwikswap Protocol KWIK | US$0,001539 | 38,66% | 11,74% | US$14.615 | US$10,58 | 9.497.188 KWIK |
| 2471 |  FirstCoin FRST | US$0,0004641 | 2,08% | -16,82% | US$14.482 | - | 31.207.528 FRST |
| 2472 |  Twinci TWIN | US$0,07319 | 0,66% | 22,94% | US$14.638 | US$46.495,62 | 200.000 TWIN |
| 2473 |  HyperAlloy ALLOY | US$0,004135 | 1,79% | -8,70% | US$14.280 | - | 3.453.286 ALLOY |
| 2474 |  Depth Token DEP | US$0,00002641 | -0,55% | -9,14% | US$13.934 | US$5,91 | 527.671.561 DEP |
| 2475 |  BERNcash BERN | US$0,0001954 | 0,64% | -12,63% | US$13.922 | - | 71.234.301 BERN |
| 2476 |  Block-Logic BLTG | US$0,0006059 | -65,33% | -22,62% | US$13.874 | US$0,1000 | 22.899.329 BLTG |
| 2477 |  HaloDAO RNBW | US$0,002471 | -50,88% | -78,66% | US$13.843 | US$101,98 | 5.602.877 RNBW |
| 2478 |  BoatPilot Token NAVY | US$0,0001873 | 1,83% | -16,12% | US$13.832 | - | 73.863.346 NAVY |
| 2479 |  Rewardiqa REW | US$0,001378 | 3,16% | -19,62% | US$13.775 | US$6,89 | 10.000.000 REW |
| 2480 |  Escroco Emerald ESCE | US$0,00001378 | 3,16% | -19,62% | US$13.775 | - | 1.000.000.000 ESCE |
| 2481 |  BSClaunch BSL | US$0,007048 | 13,10% | 1,08% | US$13.765 | US$1.706,27 | 1.953.140 BSL |
| 2482 |  ZeusNetwork ZEUS | US$0,0000001954 | 0,64% | -12,63% | US$13.681 | - | 70.000.000.000 ZEUS |
| 2483 |  Decentralized Crypto Token DCTO | US$0,00001378 | 3,16% | -19,62% | US$13.680 | - | 993.067.232 DCTO |
| 2484 |  Kind Ads Token KIND | US$0,0003168 | 3,16% | -19,62% | US$13.385 | - | 42.246.693 KIND |
| 2485 |  EvenCoin EVN | US$0,0004270 | -3,09% | -19,62% | US$13.344 | US$67.318,07 | 31.247.621 EVN |
| 2486 |  MustangCoin MST | US$0,02091 | 0,64% | -12,63% | US$13.182 | - | 630.343 MST |
| 2487 |  Zuflo Coin ZFL | US$0,0001954 | 0,64% | -12,63% | US$12.693 | US$0,01000 | 64.944.573 ZFL |
| 2488 |  Defis XGM | US$0,00009246 | 58,71% | 37,77% | US$12.441 | US$17,03 | 134.558.580 XGM |
| 2489 |  Gaj Finance GAJ | US$0,006401 | -0,41% | -13,58% | US$12.426 | US$66,37 | 1.941.413 GAJ |
| 2490 |  Grimm GRIMM | US$0,0002044 | -82,85% | -83,46% | US$12.367 | US$22,91 | 60.501.300 GRIMM |
| 2491 |  BowsCoin BSC | US$0,002150 | 0,64% | -12,63% | US$11.932 | - | 5.550.102 BSC |
| 2492 |  Kineko KKO | US$0,001270 | -60,97% | -68,77% | US$11.853 | US$225,63 | 9.334.291 KKO |
| 2493 |  DEJAVE DJV | US$4,47 | 0,64% | -12,64% | US$11.765 | - | 2.635 DJV |
| 2494 |  Plus-Coin NPLC | US$0,00002480 | 3,16% | -19,62% | US$11.653 | - | 469.946.471 NPLC |
| 2495 |  GeyserCoin GSR | US$0,006645 | 0,64% | 65,02% | US$11.380 | - | 1.712.530 GSR |
| 2496 |  Arbidex ABX | US$0,0004837 | -0,54% | -10,49% | US$11.397 | US$7,52 | 23.561.171 ABX |
| 2497 |  Xuez XUEZ | US$0,002736 | -6,07% | -35,63% | US$12.046 | US$24.516,54 | 4.402.447 XUEZ |
| 2498 |  TajCoin TAJ | US$0,0003909 | 0,64% | -12,63% | US$11.168 | - | 28.571.233 TAJ |
| 2499 |  Bitcoin Adult BTAD | US$0,0002150 | 23,01% | 92,20% | US$11.089 | US$11,84 | 51.582.493 BTAD |
| 2500 |  JavaScript Token JS | US$0,001368 | 113,48% | 85,32% | US$10.934 | US$8,37 | 7.991.996 JS |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.