Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CryptoPlanes CPAN | US$0,0000009367 | -0,76% | 6,76% | US$15 | US$372,41 | 15.600.000 CPAN |
| 2652 |  YFFII Finance YFFII | US$0,00003494 | -12,72% | -23,43% | US$1 | US$424,80 | 30.000 YFFII |
| 2653 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2654 |  Mainstream For The Underground MFTU | US$0,000000000001 | -59,31% | -94,38% | US$0 | US$241,69 | 1.075.139.615 MFTU |
| 2655 |  WETH WETH | US$1.377,67 | 3,13% | -19,65% | - | US$894.273.887 | - |
| 2656 |  Try.Finance TRY | US$0,05422 | -0,26% | -0,73% | - | US$217.705.145 | - |
| 2657 |  ETHPoW ETHW | US$5,95 | 36,06% | -79,83% | - | US$162.867.016 | - |
| 2658 |  Gains Network GNS | US$1,58 | 1,59% | -5,36% | - | US$144.915.505 | - |
| 2659 |  XANA XETA | US$0,05815 | 7,99% | -10,59% | - | US$132.217.449 | - |
| 2660 |  XT.com Token XT | US$3,39 | 2,37% | -0,69% | - | US$76.393.124 | - |
| 2661 |  Wrapped Solana SOL | US$32,77 | 4,50% | -12,27% | - | US$48.710.162 | - |
| 2662 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,13% | 0,00% | - | US$55.030.294 | - |
| 2663 |  Beacon ETH BETH | US$1.352,86 | 3,29% | -18,27% | - | US$37.809.935 | - |
| 2664 |  NFTNetwork NFTN | US$0,01514 | 0,52% | -0,68% | - | US$38.991.769 | - |
| 2665 |  Acala Dollar(Acala) AUSD | US$0,8086 | 6,06% | 7,03% | - | US$34.767.696 | - |
| 2666 |  Liquid Staking Dot LDOT | US$23,82 | 6,06% | 7,03% | - | US$34.596.668 | - |
| 2667 |  Geegoopuzzle GGP | US$11,32 | -0,10% | -1,52% | - | US$30.405.748 | - |
| 2668 |  Goat Gang GGT | US$143,98 | -1,14% | 39,30% | - | US$23.096.300 | - |
| 2669 |  Sweat Economy SWEAT | US$0,04806 | -8,28% | -95,19% | - | US$17.901.509 | - |
| 2670 |  ZEDXION ZEDXION | US$0,1044 | 0,63% | -8,88% | - | US$17.063.973 | - |
| 2671 |  Wrapped Fantom WFTM | US$0,2308 | 2,96% | -12,55% | - | US$16.284.497 | - |
| 2672 |  THORChain (ERC20) RUNE | US$1,68 | 8,74% | -8,58% | - | US$15.035.370 | - |
| 2673 |  RED TOKEN RED | US$0,02392 | 4,02% | 66,12% | - | US$14.338.876 | - |
| 2674 |  Coinbase Wrapped Staked ETH CBETH | US$1.333,47 | 2,80% | -17,64% | - | US$13.007.614 | - |
| 2675 |  CRYPTOKKI TOKKI | US$2,74 | -0,14% | 0,45% | - | US$12.634.798 | - |
| 2676 |  Wrapped AVAX WAVAX | US$17,26 | 3,11% | -19,04% | - | US$12.184.862 | - |
| 2677 |  Grove GVR | US$0,000000000685 | 2,09% | 0,29% | - | US$11.418.634 | - |
| 2678 |  NYM NYM | US$0,2682 | 2,23% | -11,09% | - | US$10.001.281 | - |
| 2679 |  Wrapped Matic WMATIC | US$0,7674 | 2,02% | -17,46% | - | US$9.703.561 | - |
| 2680 |  Step App FITFI | US$0,06414 | -0,68% | -17,24% | - | US$8.376.430 | - |
| 2681 |  hiENS4 HIENS4 | US$0,003991 | 9,14% | -20,39% | - | US$7.786.425 | - |
| 2682 |  Choise.com CHO | US$1,06 | 0,22% | 6,05% | - | US$7.670.631 | - |
| 2683 |  Wrapped CRO WCRO | US$0,1042 | 1,79% | -14,29% | - | US$7.292.016 | - |
| 2684 |  Lido Staked SOL stSOL | US$34,63 | 5,32% | -12,35% | - | US$6.593.168 | - |
| 2685 |  Compound USD Coin CUSDC | US$0,02265 | -0,02% | 0,00% | - | US$7.086.646 | - |
| 2686 |  3X Long Bitcoin Token BULL | US$91,80 | 1,72% | -37,45% | - | US$6.669.040 | - |
| 2687 |  hiBAYC hiBAYC | US$0,1116 | 1,21% | 8,27% | - | US$6.679.397 | - |
| 2688 |  ETHDOWN ETHDOWN | US$1,03 | -10,16% | 31,79% | - | US$6.418.112 | - |
| 2689 |  WhiteBIT Token WBT | US$4,21 | 7,38% | -7,81% | - | US$6.367.664 | - |
| 2690 |  Terra Classic USD (Wormhole) USTC | US$0,03471 | 18,86% | -16,24% | - | US$6.029.144 | - |
| 2691 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$5.900.052 | - |
| 2692 |  BTCDOWN BTCDOWN | US$0,03451 | -1,42% | 32,21% | - | US$5.814.609 | - |
| 2693 |  Fracton Protocol FT | US$2,16 | 0,84% | 18,77% | - | US$5.757.778 | - |
| 2694 |  EthereumFair ETF | US$5,24 | -1,47% | 0,00% | - | US$5.292.222 | - |
| 2695 |  hiENS3 HIENS3 | US$0,04117 | -5,98% | 0,00% | - | US$5.298.147 | - |
| 2696 |  hiODBS HIODBS | US$0,006076 | -18,22% | 0,00% | - | US$4.741.173 | - |
| 2697 |  AladdinDAO ALD | US$0,05351 | 1,06% | -8,10% | - | US$4.617.116 | - |
| 2698 |  USD Coin Bridged USDCE | US$0,9981 | -0,13% | 0,14% | - | US$4.589.222 | - |
| 2699 |  StreamCoin STRM | US$0,02596 | -1,27% | -12,75% | - | US$4.554.350 | - |
| 2700 |  GMX GMX | US$44,39 | 12,46% | -6,06% | - | US$4.577.641 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.