Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MUSE ENT NFT MSCT | US$1,21 | 1,13% | 0,74% | - | US$1.675.800 | - |
| 2802 |  Lovely Inu LOVELY | US$0,0000001240 | -2,18% | 14,97% | - | US$1.666.106 | - |
| 2803 |  Snap Token SNAP | US$0,002087 | -0,17% | 2,45% | - | US$1.660.251 | - |
| 2804 |  Magic Internet Money MIM | US$0,9984 | 0,24% | 0,32% | - | US$1.645.681 | - |
| 2805 |  Aleph Zero AZERO | US$1,04 | 2,00% | -18,22% | - | US$1.644.226 | - |
| 2806 |  Dejitaru Tsuka TSUKA | US$0,08700 | -7,86% | 3,53% | - | US$1.665.389 | - |
| 2807 |  Ellipsis EPX | US$0,0004152 | -1,40% | -20,43% | - | US$1.627.665 | - |
| 2808 |  Safuu SAFUU | US$1,15 | -15,17% | -51,68% | - | US$1.589.924 | - |
| 2809 |  DGPayment DGP | US$0,006601 | 0,01% | 8,19% | - | US$1.569.317 | - |
| 2810 |  EscoinToken ELG | US$3,12 | 0,10% | 1,36% | - | US$1.607.982 | - |
| 2811 |  Pkoin PKOIN | US$0,8428 | -1,98% | 20,68% | - | US$1.565.722 | - |
| 2812 |  CyberDragon Gold GOLD | US$0,03537 | 9,11% | 1,11% | - | US$1.569.128 | - |
| 2813 |  Crypto Gaming United CGU | US$0,1032 | -0,77% | -1,89% | - | US$1.541.727 | - |
| 2814 |  Stable One Rocket SROCKET | US$94,34 | -5,85% | -3,16% | - | US$1.546.093 | - |
| 2815 |  MetaOctagon MOTG | US$0,5070 | -0,96% | 4,48% | - | US$1.561.341 | - |
| 2816 |  Fidance FDC | US$0,0006601 | -52,13% | 204,12% | - | US$1.508.780 | - |
| 2817 |  Mechaverse MC | US$0,4002 | -4,82% | -22,70% | - | US$1.518.897 | - |
| 2818 |  PLC Ultima PLCU | US$3.472,34 | -8,77% | -28,44% | - | US$1.511.777 | - |
| 2819 |  ADADOWN ADADOWN | US$0,004440 | -2,67% | 25,07% | - | US$1.502.726 | - |
| 2820 |  Bitcicoin BITCI | US$0,008216 | 12,46% | 40,37% | - | US$1.496.981 | - |
| 2821 |  Rare FND FND | US$0,03081 | 2,38% | -18,32% | - | US$1.474.825 | - |
| 2822 |  ALTAVA TAVA | US$0,9020 | 1,95% | -0,82% | - | US$1.465.764 | - |
| 2823 |  Bit.Store STORE | US$0,03760 | 6,24% | -8,76% | - | US$1.454.996 | - |
| 2824 |  REVOLAND TOKEN REVO | US$0,3938 | -1,06% | -15,64% | - | US$1.450.695 | - |
| 2825 |  DRC Mobility DRC | US$0,005848 | -0,08% | -5,88% | - | US$1.449.883 | - |
| 2826 |  Nodle NODL | US$0,005904 | -2,35% | -16,54% | - | US$1.448.262 | - |
| 2827 |  MM Finance(Polygon) MMF | US$0,05968 | 3,37% | -53,47% | - | US$1.429.813 | - |
| 2828 |  COAL MLB | US$93,08 | 7,06% | -32,83% | - | US$1.416.987 | - |
| 2829 |  Crypto Snack SNACK | US$0,007221 | 3,28% | 15,09% | - | US$1.427.959 | - |
| 2830 |  Nemesis DAO NMS | US$6,99 | 5,81% | 9,30% | - | US$1.420.021 | - |
| 2831 |  Puriever PURE | US$0,02569 | -0,72% | -7,05% | - | US$1.481.841 | - |
| 2832 |  MARBLEX MBX | US$4,01 | -1,70% | -20,10% | - | US$1.398.402 | - |
| 2833 |  Incube Chain ICB | US$0,005245 | -0,36% | -13,34% | - | US$1.385.804 | - |
| 2834 |  Smart Reward Token SRT | US$0,0007719 | 14,31% | -9,15% | - | US$1.327.717 | - |
| 2835 |  P2P Solutions foundation P2PS | US$23,42 | 8,93% | -4,39% | - | US$1.280.847 | - |
| 2836 |  Truebit TRU | US$0,1461 | 3,34% | -19,95% | - | US$1.318.889 | - |
| 2837 |  BKEX Chain BKK | US$0,09098 | 3,64% | -19,48% | - | US$1.323.872 | - |
| 2838 |  Modex MODEX | US$0,09791 | 0,18% | -1,77% | - | US$1.303.882 | - |
| 2839 |  Meter Governance MTRG | US$3,78 | -3,17% | -6,95% | - | US$1.298.053 | - |
| 2840 |  Finance Blocks FBX | US$0,02685 | -16,58% | -19,52% | - | US$1.289.516 | - |
| 2841 |  XELS XELS | US$1,68 | -1,30% | -8,80% | - | US$1.283.089 | - |
| 2842 |  EGO EGO | US$0,1699 | -4,32% | 9,92% | - | US$1.266.436 | - |
| 2843 |  Dopex DPX | US$264,97 | 4,27% | -39,06% | - | US$1.257.521 | - |
| 2844 |  Element.Black ELT | US$0,004508 | 2,52% | 12,62% | - | US$1.256.209 | - |
| 2845 |  Metanept NEPT | US$0,1165 | 338,13% | 1,00% | - | US$1.239.287 | - |
| 2846 |  DaoVerse DVRS | US$0,0001733 | -6,36% | -42,80% | - | US$1.228.741 | - |
| 2847 |  Shibnobi SHINJA | US$0,000000000000 | 3,83% | -18,55% | - | US$1.235.196 | - |
| 2848 |  Luna Inu LINU | US$0,000000003120 | -6,98% | -18,21% | - | US$1.216.925 | - |
| 2849 |  Race Kingdom ATOZ | US$0,1368 | 0,48% | 99,21% | - | US$1.200.944 | - |
| 2850 |  Ronin RON | US$0,2627 | 5,07% | -20,15% | - | US$1.216.876 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.