Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rubies RBIES | US$0,009381 | 0,64% | -12,63% | US$97.707 | - | 10.415.252 RBIES |
| 2152 |  Cryptrust CTRT | US$0,00001378 | 3,16% | -19,62% | US$97.706 | - | 7.092.756.485 CTRT |
| 2153 |  HEAT HEAT | US$0,001954 | 0,64% | -12,63% | US$96.933 | - | 49.597.141 HEAT |
| 2154 |  HeroesTD HTD | US$0,002921 | 0,52% | -8,32% | US$96.406 | US$242,23 | 33.000.376 HTD |
| 2155 |  Peseta Digital PTD | US$0,0006645 | 3,69% | -9,99% | US$96.137 | US$0,1700 | 144.675.034 PTD |
| 2156 |  Maxcoin MAX | US$0,001564 | 0,64% | -54,91% | US$96.072 | US$0,01000 | 61.445.805 MAX |
| 2157 |  Ritocoin RITO | US$0,00005555 | 43,02% | 24,15% | US$94.878 | US$74,18 | 1.708.092.055 RITO |
| 2158 |  Rise RISE | US$0,0004680 | 0,01% | -0,86% | US$95.078 | US$9,70 | 203.137.418 RISE |
| 2159 |  AquariusCoin ARCO | US$0,02365 | 0,92% | -11,70% | US$94.485 | - | 3.995.735 ARCO |
| 2160 |  EveryCoin EVY | US$0,00001006 | 10,06% | 14,18% | US$94.337 | US$680,44 | 9.380.000.000 EVY |
| 2161 |  KnoxFS KFX | US$0,1614 | -25,19% | 1,46% | US$93.519 | US$126,04 | 579.302 KFX |
| 2162 |  Kuverit KUV | US$0,00003500 | 0,01% | -0,01% | US$92.912 | US$4,01 | 2.654.360.436 KUV |
| 2163 |  Rage Fan RAGE | US$0,001614 | -3,27% | -14,91% | US$91.530 | US$8.314,63 | 56.719.938 RAGE |
| 2164 |  Arqma ARQ | US$0,006254 | 0,64% | -15,28% | US$91.161 | US$230,64 | 14.576.106 ARQ |
| 2165 |  UniFarm UFARM | US$0,002351 | 0,44% | -3,06% | US$90.228 | US$42.610,67 | 38.375.919 UFARM |
| 2166 |  Switch ESH | US$0,007427 | 7,84% | -12,63% | US$89.966 | US$41,93 | 12.113.793 ESH |
| 2167 |  VEKTOR VEKTOR | US$0,0000002284 | -2,41% | 0,08% | US$89.371 | US$2.360,32 | 391.306.102.445 VEKTOR |
| 2168 |  Internet of Energy Network IOEN | US$0,004460 | -1,04% | -9,34% | US$89.203 | US$12.492,28 | 20.000.000 IOEN |
| 2169 |  xSigma SIG | US$0,008461 | 2,82% | -20,87% | US$89.100 | US$22,62 | 10.530.243 SIG |
| 2170 |  Lethean LTHN | US$0,0001110 | 3,00% | -36,95% | US$88.362 | US$1,70 | 795.787.039 LTHN |
| 2171 |  Noir NOR | US$0,004104 | 5,67% | -34,48% | US$84.912 | US$2,98 | 20.688.611 NOR |
| 2172 |  Vivid Coin VIVID | US$0,01102 | 176,89% | 140,36% | US$84.849 | US$86,18 | 7.697.539 VIVID |
| 2173 |  TheForce Trade FOC | US$0,001056 | 0,93% | 4,33% | US$84.682 | US$66,56 | 80.200.000 FOC |
| 2174 |  EDUCare EKT | US$0,0001148 | 7,02% | -6,19% | US$83.180 | US$4.188,13 | 724.297.908 EKT |
| 2175 |  ORAO Network ORAO | US$0,002156 | 1,97% | -20,78% | US$84.943 | US$23.475,76 | 39.397.668 ORAO |
| 2176 |  VAULT VAULT | US$0,1368 | 0,64% | -23,54% | US$84.428 | - | 617.034 VAULT |
| 2177 |  Rigel Protocol RGP | US$0,04712 | 1,14% | -3,91% | US$84.582 | US$160,03 | 1.795.012 RGP |
| 2178 |  Ormeus Coin ORMEUS | US$0,002329 | 9,01% | 340,97% | US$83.627 | US$216,26 | 35.904.998 ORMEUS |
| 2179 |  DFSocial Gaming DFSG | US$0,006730 | 1,89% | -13,33% | US$82.919 | US$124,62 | 12.321.318 DFSG |
| 2180 |  LUXCoin LUX | US$0,006059 | 0,64% | -3,27% | US$81.533 | - | 13.457.206 LUX |
| 2181 |  Vodra VDR | US$0,0005682 | -4,37% | -10,83% | US$81.335 | US$14.584,45 | 143.144.036 VDR |
| 2182 |  Cobinhood COB | US$0,0001954 | 0,64% | -12,63% | US$80.326 | - | 410.999.847 COB |
| 2183 |  Golden Goose GOLD | US$0,0004826 | -33,92% | -40,24% | US$80.116 | US$267,49 | 165.994.209 GOLD |
| 2184 |  Samusky SAMU | US$0,0001462 | 0,41% | -11,09% | US$80.073 | US$34,43 | 547.842.420 SAMU |
| 2185 |  Po.et POE | US$0,00002541 | 0,64% | -5,35% | US$79.820 | US$0,01000 | 3.141.592.653 POE |
| 2186 |  Cryptojacks CJ | US$0,0001954 | 0,64% | -12,63% | US$79.460 | - | 406.568.581 CJ |
| 2187 |  HeroFi HEROEGG | US$0,0009231 | -10,54% | -13,52% | US$79.596 | US$204,45 | 86.226.371 HEROEGG |
| 2188 |  Font FONT | US$0,1626 | -4,07% | -18,02% | US$79.214 | US$260,23 | 487.310 FONT |
| 2189 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2190 |  Sentinel Chain SENC | US$0,0004013 | -0,91% | -7,38% | US$79.156 | US$10.071,11 | 197.269.666 SENC |
| 2191 |  Smartshare SSP | US$0,00001700 | -10,52% | -15,01% | US$78.887 | US$168,45 | 4.639.918.911 SSP |
| 2192 |  VouchForMe IPL | US$0,0003207 | -11,98% | -33,46% | US$78.777 | US$2,71 | 245.661.176 IPL |
| 2193 |  CryptoBonusMiles CBM | US$0,00001564 | 0,64% | -22,34% | US$78.162 | US$3,49 | 4.999.088.401 CBM |
| 2194 |  NativeCoin N8V | US$0,003127 | 0,64% | -12,63% | US$77.580 | - | 24.809.180 N8V |
| 2195 |  Digitalcoin DGC | US$0,001954 | 0,64% | -20,58% | US$77.304 | US$9,56 | 39.553.433 DGC |
| 2196 |  Neutron NTRN | US$0,001954 | 0,64% | -19,11% | US$76.460 | - | 39.121.694 NTRN |
| 2197 |  Netbox Coin NBX | US$0,0009592 | 1,74% | 14,50% | US$76.332 | US$10,09 | 79.578.046 NBX |
| 2198 |  Asch XAS | US$0,0008131 | -12,01% | -20,54% | US$75.906 | - | 93.355.331 XAS |
| 2199 |  Axis DeFi AXIS | US$0,03668 | 1,49% | -2,76% | US$76.457 | US$20.480,10 | 2.084.401 AXIS |
| 2200 |  Shield Protocol SHIELD | US$0,3106 | 3,13% | 0,55% | US$75.932 | US$704,37 | 244.499 SHIELD |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.