Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoinDeal Token CDL | US$0,002932 | 0,64% | -34,48% | US$137.324 | - | 46.842.401 CDL |
| 2052 |  Sociall SCL | US$0,008209 | -11,94% | 7,92% | US$137.198 | US$0,2700 | 16.714.020 SCL |
| 2053 |  DopeCoin DOPE | US$0,001173 | 0,64% | -12,63% | US$137.018 | - | 116.845.228 DOPE |
| 2054 |  MODEL-X-coin MODX | US$0,01134 | 0,64% | -12,63% | US$136.603 | - | 12.050.832 MODX |
| 2055 |  ETHA Lend ETHA | US$0,01456 | -0,10% | -8,39% | US$136.253 | US$390.109 | 9.359.425 ETHA |
| 2056 |  Subme SUB | US$0,001335 | 6,31% | -18,02% | US$136.355 | US$981,82 | 102.165.950 SUB |
| 2057 |  Oikos OKS | US$0,001252 | -9,27% | -4,68% | US$137.557 | US$207,15 | 109.886.711 OKS |
| 2058 |  Freicoin FRC | US$0,002345 | 0,64% | -52,35% | US$134.859 | - | 57.502.113 FRC |
| 2059 |  CoverCompared CVR | US$0,001924 | -12,73% | -21,79% | US$134.519 | US$2.737,62 | 69.906.828 CVR |
| 2060 |  Spaceswap MILK2 MILK2 | US$0,01816 | 22,95% | -14,09% | US$133.937 | US$7.720,55 | 7.376.937 MILK2 |
| 2061 |  CryptoTycoon CTT | US$0,6992 | 3,31% | -22,50% | US$133.900 | US$37.518,37 | 191.512 CTT |
| 2062 |  PWR Coin PWR | US$0,00001378 | 3,16% | -19,62% | US$133.132 | - | 9.664.500.811 PWR |
| 2063 |  YEE YEE | US$0,00009634 | 3,32% | -27,18% | US$131.520 | US$20.833,33 | 1.365.218.125 YEE |
| 2064 |  Pivot Token PVT | US$0,00002567 | 1,51% | -10,51% | US$131.834 | US$744.932 | 5.135.200.000 PVT |
| 2065 |  Seigniorage Shares SHARE | US$0,006460 | 1,09% | -13,81% | US$131.764 | US$15.288,81 | 20.395.279 SHARE |
| 2066 |  DOS Network DOS | US$0,0009715 | -3,88% | -6,68% | US$132.060 | US$11.079,91 | 135.939.017 DOS |
| 2067 |  Neural Protocol NRP | US$0,00001378 | 3,16% | -19,62% | US$130.839 | - | 9.497.994.014 NRP |
| 2068 |  Masari MSR | US$0,007818 | -10,54% | 16,49% | US$130.764 | US$133,54 | 16.726.724 MSR |
| 2069 |  Connectome CNTM | US$0,1065 | -2,29% | -30,85% | US$128.950 | US$481.706 | 1.210.675 CNTM |
| 2070 |  Birdchain BIRD | US$0,0004648 | -31,18% | -33,76% | US$130.049 | US$31.303,23 | 279.797.494 BIRD |
| 2071 |  Beyondfi BYN | US$0,01461 | 0,38% | -0,51% | US$129.511 | US$178.083 | 8.863.175 BYN |
| 2072 |  COVA COVA | US$0,00005081 | -91,32% | -28,34% | US$126.834 | US$15,78 | 2.496.011.000 COVA |
| 2073 |  Lightstreams PHT | US$0,002741 | 4,74% | -19,62% | US$126.675 | US$57,69 | 46.209.884 PHT |
| 2074 |  Jade Currency JADE | US$0,002358 | -0,60% | -3,96% | US$126.497 | US$593,70 | 53.652.398 JADE |
| 2075 |  Niftify NIFT | US$0,01099 | -6,55% | -4,31% | US$126.403 | US$46.666,17 | 11.500.769 NIFT |
| 2076 |  GoldMint MNTP | US$0,06579 | -0,12% | -15,97% | US$125.985 | - | 1.914.997 MNTP |
| 2077 |  NFX Coin NFXC | US$0,001368 | 0,64% | -12,63% | US$125.872 | - | 92.006.000 NFXC |
| 2078 |  PolkaDomain NAME | US$0,04003 | 3,36% | -19,74% | US$125.580 | US$132,00 | 3.137.120 NAME |
| 2079 |  Ancient Kingdom DOM | US$0,0001755 | 8,55% | 6,70% | US$129.553 | US$407.978 | 738.397.495 DOM |
| 2080 |  QUAI DAO QUAI | US$0,003145 | -8,36% | -5,25% | US$125.198 | US$85.283,02 | 39.809.807 QUAI |
| 2081 |  Step Finance STEP | US$0,03108 | -0,10% | -14,68% | US$124.338 | US$137.967 | 4.000.000 STEP |
| 2082 |  Yield Protocol YIELD | US$0,003643 | -3,37% | -15,51% | US$123.909 | US$39.673,67 | 34.009.745 YIELD |
| 2083 |  Realio Network RIO | US$0,01889 | 6,86% | -41,27% | US$124.099 | US$68.877,21 | 6.568.515 RIO |
| 2084 |  Debitum DEB | US$0,0006204 | -0,75% | -18,78% | US$123.861 | US$2,61 | 199.645.716 DEB |
| 2085 |  BlitzPick XBP | US$0,0003226 | -0,54% | -11,03% | US$123.468 | US$1.068,93 | 382.751.935 XBP |
| 2086 |  RING X PLATFORM RINGX | US$0,0003909 | 101,28% | -12,63% | US$122.422 | - | 313.192.785 RINGX |
| 2087 |  Landbox LAND | US$0,001600 | 0,01% | 1,51% | US$122.229 | US$102,92 | 76.385.230 LAND |
| 2088 |  ZENZO ZNZ | US$0,004104 | -12,38% | -23,79% | US$121.761 | US$230,28 | 29.667.006 ZNZ |
| 2089 |  Centric Swap CNS | US$0,00001667 | 2,41% | -10,10% | US$122.370 | US$1.232.641 | 7.342.691.560 CNS |
| 2090 |  Zeusshield ZSC | US$0,0001044 | 7,11% | -1,01% | US$122.081 | US$13.410,46 | 1.169.566.883 ZSC |
| 2091 |  Yearn Secure YSEC | US$0,1208 | 0,19% | -16,92% | US$120.725 | US$268,72 | 999.682 YSEC |
| 2092 |  Argon ARGON | US$0,001290 | 1,82% | -14,23% | US$119.731 | US$88.618,05 | 92.840.145 ARGON |
| 2093 |  Elpis Battle EBA | US$0,005401 | 1,21% | -11,75% | US$119.748 | US$2.362,33 | 22.172.718 EBA |
| 2094 |  Mytheria MYRA | US$0,006353 | -1,69% | -13,17% | US$120.058 | US$10.659,41 | 18.898.630 MYRA |
| 2095 |  Donu DONU | US$0,02345 | 0,64% | -12,63% | US$118.927 | - | 5.070.895 DONU |
| 2096 |  LunchMoney LMY | US$0,0008280 | -12,08% | -12,04% | US$119.895 | US$64,87 | 144.797.937 LMY |
| 2097 |  Doki Doki Finance DOKI | US$2,36 | 3,13% | -10,72% | US$117.988 | - | 50.000 DOKI |
| 2098 |  Spaceswap SHAKE SHAKE | US$154,53 | -1,98% | -29,92% | US$117.289 | US$18.088,88 | 759 SHAKE |
| 2099 |  Maincoin MNC | US$0,0003112 | 2,36% | 29,57% | US$116.404 | - | 374.000.000 MNC |
| 2100 |  Energo TSL | US$0,0001926 | -5,90% | -2,19% | US$116.031 | US$8.207,02 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.