Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Creaticles CRE8 | US$0,002887 | 1,63% | -14,70% | US$225.336 | US$10.350,89 | 78.052.634 CRE8 |
| 1902 |  BlueCoin BLU | US$0,0003909 | -32,91% | 74,73% | US$224.634 | US$15,79 | 574.683.675 BLU |
| 1903 |  CoTrader COT | US$0,00001191 | 14,73% | -1,03% | US$224.996 | US$382,16 | 18.886.520.618 COT |
| 1904 |  xRhodium XRC | US$0,1798 | 0,10% | -13,12% | US$224.678 | US$6,14 | 1.249.615 XRC |
| 1905 |  MyWish WISH | US$0,02347 | 2,48% | -15,61% | US$224.032 | - | 9.546.651 WISH |
| 1906 |  Citadel.one XCT | US$0,02490 | 1,97% | -1,65% | US$224.025 | US$77.561,92 | 8.996.449 XCT |
| 1907 |  eosDAC EOSDAC | US$0,0003386 | 2,30% | -15,40% | US$223.742 | US$17.544,57 | 660.755.177 EOSDAC |
| 1908 |  Pakcoin PAK | US$0,003215 | -2,27% | -2,62% | US$220.508 | US$2.959,90 | 68.594.750 PAK |
| 1909 |  Manna MANNA | US$0,0003323 | -15,43% | -12,63% | US$219.772 | US$0,02000 | 661.465.439 MANNA |
| 1910 |  Nyzo NYZO | US$0,01848 | 1,83% | -6,99% | US$220.239 | US$13.325,01 | 11.919.651 NYZO |
| 1911 |  GoWithMi GMAT | US$0,00008020 | 1,77% | -0,62% | US$218.423 | US$18.654,86 | 2.723.550.000 GMAT |
| 1912 |  NFTify N1 | US$0,01071 | 4,34% | -15,90% | US$218.038 | US$3.186,75 | 20.362.031 N1 |
| 1913 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005347 | -0,60% | -11,09% | US$217.116 | US$1,45 | 40.603.736 ONG |
| 1914 |  Swarm City SWT | US$0,02539 | -45,67% | -52,70% | US$216.712 | US$0,01000 | 8.536.073 SWT |
| 1915 |  ACCEL ACCEL | US$0,001142 | 5,69% | 2,49% | US$215.746 | US$947,01 | 188.934.416 ACCEL |
| 1916 |  PRivaCY Coin PRCY | US$0,02560 | -4,46% | -16,46% | US$217.093 | US$21.719,08 | 8.479.255 PRCY |
| 1917 |  FidexToken FEX | US$0,000006957 | 3,16% | -19,62% | US$215.295 | - | 30.948.335.553 FEX |
| 1918 |  aiRight AIRI | US$0,0008396 | 3,46% | -6,49% | US$215.165 | US$549,92 | 256.262.565 AIRI |
| 1919 |  IXT IXT | US$0,006022 | -0,02% | 19,50% | US$215.473 | US$10,34 | 35.778.844 IXT |
| 1920 |  Color Platform CLR | US$0,001560 | 0,01% | -20,82% | US$214.102 | US$2,32 | 137.230.262 CLR |
| 1921 |  DinoSwap DINO | US$0,001396 | 1,12% | -7,57% | US$212.718 | US$17.131,80 | 152.365.878 DINO |
| 1922 |  Swace SWACE | US$0,0004137 | 2,38% | -16,99% | US$212.366 | US$33,00 | 513.292.589 SWACE |
| 1923 |  OracleChain OCT | US$0,007012 | 2,36% | -22,07% | US$210.351 | - | 30.000.000 OCT |
| 1924 |  Forest Knight KNIGHT | US$0,02698 | -1,07% | -14,56% | US$208.875 | US$217.558 | 7.740.823 KNIGHT |
| 1925 |  Public Index Network PIN | US$0,001368 | -58,13% | -23,55% | US$208.430 | US$7,26 | 152.351.008 PIN |
| 1926 |  Sypool SYP | US$0,003196 | -0,19% | 0,43% | US$208.922 | US$121.447 | 65.364.660 SYP |
| 1927 |  DAPS Coin DAPS | US$0,000003574 | -12,00% | -80,03% | US$207.228 | US$132,15 | 57.977.796.500 DAPS |
| 1928 |  FNB Protocol FNB | US$0,00008591 | 0,01% | 51,22% | US$207.080 | - | 2.410.449.913 FNB |
| 1929 |  ADA BOY ADABOY | US$0,000002113 | 2,55% | -6,40% | US$204.036 | US$77,44 | 96.584.605.559 ADABOY |
| 1930 |  PirateCash PIRATE | US$0,007839 | 2,40% | 2,66% | US$201.917 | US$1.752,90 | 25.759.163 PIRATE |
| 1931 |  Blockpass PASS | US$0,001209 | 5,98% | 5,98% | US$202.219 | US$6,21 | 167.223.762 PASS |
| 1932 |  Lead Wallet LEAD | US$0,0003949 | 0,96% | -25,88% | US$199.536 | US$67,41 | 505.310.846 LEAD |
| 1933 |  Friendz FDZ | US$0,0003864 | 6,05% | -10,16% | US$199.430 | US$64.084,11 | 516.152.388 FDZ |
| 1934 |  SugarBounce TIP | US$0,01653 | 1,87% | -10,12% | US$198.573 | US$4.305,91 | 12.016.257 TIP |
| 1935 |  Double-A Chain AAC | US$0,0007931 | 1,42% | -20,71% | US$198.271 | US$67.721,74 | 250.000.000 AAC |
| 1936 |  Alpha Token A | US$0,005683 | 39,63% | -35,32% | US$197.383 | - | 34.731.759 A |
| 1937 |  Zennies ZENI | US$0,0001954 | 0,64% | -12,63% | US$195.600 | - | 1.000.812.836 ZENI |
| 1938 |  Save Environment Token SET | US$0,2034 | 1,99% | -16,56% | US$195.413 | - | 960.882 SET |
| 1939 |  BUZZCoin BUZZ | US$0,000009752 | 2,79% | -9,14% | US$195.047 | - | 20.000.000.000 BUZZ |
| 1940 |  Planet Inverse XIV | US$0,005842 | -14,81% | -23,46% | US$195.334 | US$114.981 | 33.435.498 XIV |
| 1941 |  Banca BANCA | US$0,00001083 | 3,16% | -13,11% | US$194.099 | - | 17.926.481.684 BANCA |
| 1942 |  Warena RENA | US$0,02828 | 3,42% | -11,82% | US$194.040 | US$18.139,54 | 6.862.242 RENA |
| 1943 |  TurtleNetwork TN | US$0,002200 | 2,36% | 11,31% | US$194.370 | - | 88.335.911 TN |
| 1944 |  Leverj Gluon L2 | US$0,0006266 | 0,42% | -3,21% | US$193.944 | US$38,34 | 309.542.470 L2 |
| 1945 |  IHT Real Estate Protocol IHT | US$0,0001955 | 0,29% | -6,82% | US$193.315 | US$18.601,18 | 989.061.136 IHT |
| 1946 |  Heroes Chained HEC | US$0,05856 | -1,99% | -21,18% | US$193.305 | US$314.689 | 3.300.962 HEC |
| 1947 |  ByteNext BNU | US$0,01120 | -11,78% | -30,42% | US$193.268 | US$4.758,16 | 17.250.000 BNU |
| 1948 |  AudioCoin ADC | US$0,0001954 | 0,64% | -12,63% | US$191.676 | - | 980.733.271 ADC |
| 1949 |  Vipstar Coin VIPS | US$0,000003909 | 0,64% | 118,41% | US$191.026 | - | 48.870.352.722 VIPS |
| 1950 |  ZUM TOKEN ZUM | US$0,000007450 | 2,22% | -7,55% | US$190.826 | US$4,05 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.