Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  disBalancer DDOS | US$0,06734 | 0,41% | -6,41% | US$433.963 | US$41.961,05 | 6.444.437 DDOS |
| 1702 |  WePower WPR | US$0,0006273 | -0,02% | -0,42% | US$432.110 | US$34,19 | 688.808.616 WPR |
| 1703 |  Alliance Fan Token ALL | US$0,4321 | 8,31% | 20,03% | US$432.619 | US$72.939,61 | 1.001.165 ALL |
| 1704 |  STEP STEP | US$0,001058 | -1,36% | -21,71% | US$430.507 | US$169.117 | 406.756.986 STEP |
| 1705 |  EasyFi EZ | US$0,06759 | 1,02% | -6,69% | US$430.799 | US$25.943,42 | 6.373.615 EZ |
| 1706 |  ClearDAO CLH | US$0,003912 | -3,76% | -23,42% | US$428.061 | US$46.590,05 | 109.418.953 CLH |
| 1707 |  Falconswap FSW | US$0,01140 | 6,78% | -17,67% | US$426.717 | US$4.151,35 | 37.429.794 FSW |
| 1708 |  UTU Protocol UTU | US$0,003412 | 3,56% | -4,63% | US$424.695 | US$140,07 | 124.476.610 UTU |
| 1709 |  Bitcoin Plus XBC | US$2,24 | 3,86% | -42,61% | US$424.468 | US$499,94 | 189.384 XBC |
| 1710 |  Club Atletico Independiente CAI | US$0,6570 | 9,36% | 16,67% | US$428.959 | US$115.712 | 652.888 CAI |
| 1711 |  DATA DTA | US$0,00003695 | 5,91% | 0,81% | US$424.970 | US$153.410 | 11.499.999.989 DTA |
| 1712 |  Spume Protocol SPUME | US$0,07794 | 1,82% | -32,97% | US$426.226 | US$610.647 | 5.468.743 SPUME |
| 1713 |  Crown CRW | US$0,01369 | 3,21% | -7,72% | US$417.983 | US$5,94 | 30.533.338 CRW |
| 1714 |  Team Heretics Fan Token TH | US$0,9855 | 10,21% | 14,76% | US$425.882 | US$167.342 | 432.137 TH |
| 1715 |  UnMarshal MARSH | US$0,05960 | -2,11% | -11,49% | US$422.951 | US$295.456 | 7.096.098 MARSH |
| 1716 |  Snetwork SNET | US$0,001756 | -3,44% | -12,19% | US$419.101 | US$10.642,83 | 238.603.999 SNET |
| 1717 |  Corra.Finance CORA | US$0,2800 | 0,01% | -17,66% | US$420.045 | US$52,10 | 1.500.000 CORA |
| 1718 |  Base Protocol BASE | US$0,8766 | -0,93% | -11,66% | US$421.384 | US$20.034,97 | 480.680 BASE |
| 1719 |  FLIP FLP | US$0,007441 | -3,06% | 6,28% | US$416.357 | US$3,87 | 55.955.000 FLP |
| 1720 |  Anchor Neural World ANW | US$0,001481 | 8,70% | -45,79% | US$407.761 | US$68.043,16 | 275.297.977 ANW |
| 1721 |  Wonderman Nation WNDR | US$0,02869 | 1,72% | 0,03% | US$407.890 | US$468.472 | 14.215.495 WNDR |
| 1722 |  X8X Token X8X | US$0,004942 | -0,54% | -6,02% | US$407.799 | US$187,29 | 82.522.341 X8X |
| 1723 |  Streamity STM | US$0,01125 | 2,18% | -17,09% | US$404.841 | - | 35.987.749 STM |
| 1724 |  PHI Token PHI | US$0,06941 | -0,05% | -0,13% | US$404.521 | - | 5.828.254 PHI |
| 1725 |  Darwinia Commitment Token KTON | US$10,03 | 1,93% | -10,57% | US$402.243 | US$23.719,57 | 40.104 KTON |
| 1726 |  AirNFTs AIRT | US$0,003564 | 1,68% | -6,22% | US$399.298 | US$998,22 | 112.040.000 AIRT |
| 1727 |  LiteDoge LDOGE | US$0,00002432 | 1,90% | -8,28% | US$399.453 | - | 16.422.580.992 LDOGE |
| 1728 |  Spores Network SPO | US$0,0003782 | 0,87% | -8,91% | US$400.245 | US$53.038,89 | 1.058.302.432 SPO |
| 1729 |  DePay DEPAY | US$0,1913 | 0,97% | -6,92% | US$399.165 | - | 2.086.652 DEPAY |
| 1730 |  Wrapped Origin Axie WOA | US$1.755,16 | 3,13% | -19,65% | US$398.421 | - | 227 WOA |
| 1731 |  Mind Music MND | US$0,000000000791 | -0,40% | -4,92% | US$394.134 | US$30.450,57 | 498.189.654.056.301 MND |
| 1732 |  MetaverseX METAX | US$0,1427 | 6,05% | -7,54% | US$392.360 | US$34.310,68 | 2.750.000 METAX |
| 1733 |  Bob's Repair BOB | US$0,002136 | 1,59% | -2,92% | US$392.196 | US$2.343,59 | 183.640.758 BOB |
| 1734 |  DMM: Governance DMG | US$0,007802 | 0,69% | -25,53% | US$391.414 | US$79.567,71 | 50.171.518 DMG |
| 1735 |  ContentBox BOX | US$0,0002279 | -1,70% | -6,60% | US$392.050 | US$62.781,60 | 1.719.946.327 BOX |
| 1736 |  SINOVATE SIN | US$0,0005896 | -4,39% | 31,77% | US$391.307 | US$1.981,21 | 663.717.042 SIN |
| 1737 |  Coreto COR | US$0,001710 | -2,63% | -13,98% | US$390.385 | US$5.887,37 | 228.283.474 COR |
| 1738 |  Evedo EVED | US$0,02658 | 0,64% | -2,82% | US$390.115 | US$66.673,09 | 14.677.017 EVED |
| 1739 |  Primas PST | US$0,007350 | -0,49% | -15,27% | US$387.311 | US$628.802 | 52.692.565 PST |
| 1740 |  CropperFinance CRP | US$0,01374 | 7,19% | -6,31% | US$386.511 | US$44.385,74 | 28.131.000 CRP |
| 1741 |  Aitra AITRA | US$0,05824 | 0,64% | -12,63% | US$384.317 | - | 6.598.686 AITRA |
| 1742 |  BitBall BTB | US$0,0006309 | -0,34% | -25,67% | US$382.761 | US$5.925,71 | 606.692.575 BTB |
| 1743 |  Falcon Project FNT | US$0,00009665 | -4,26% | -19,27% | US$381.891 | US$232,85 | 3.951.280.734 FNT |
| 1744 |  YetiCoin YETIC | US$0,000000000433 | -7,17% | 6,39% | US$381.584 | US$12.999,73 | 882.267.270.742.345 YETIC |
| 1745 |  Ethereum Stake ETHYS | US$1,90 | 4,01% | -5,44% | US$379.799 | US$329,28 | 200.000 ETHYS |
| 1746 |  PulsePad PLSPAD | US$0,002293 | -0,94% | -8,96% | US$380.058 | US$13.221,04 | 165.717.873 PLSPAD |
| 1747 |  BiblePay BBP | US$0,0001485 | 25,39% | 12,54% | US$379.209 | US$3.057,73 | 2.552.987.248 BBP |
| 1748 |  UniMex Network UMX | US$0,03873 | 3,13% | -19,92% | US$371.984 | US$1.887,16 | 9.603.525 UMX |
| 1749 |  Pascal PASC | US$0,009772 | 1,46% | -4,65% | US$371.487 | US$57,17 | 38.015.175 PASC |
| 1750 |  BZEdge BZE | US$0,0001240 | 3,16% | -19,62% | US$371.335 | - | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.