Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vidulum VDL | US$0,03394 | -0,35% | -19,34% | US$579.403 | US$420,56 | 17.071.231 VDL |
| 1602 |  ADAMANT Messenger ADM | US$0,006450 | 0,64% | -12,63% | US$576.737 | - | 89.422.687 ADM |
| 1603 |  Plasma Finance PPAY | US$0,004675 | 10,47% | -31,19% | US$575.547 | US$4.168,22 | 123.116.295 PPAY |
| 1604 |  Spore SPORE | US$0,000000000017 | -5,58% | -25,12% | US$573.446 | US$866,91 | 34.036.517.104.782.176 SPORE |
| 1605 |  Graphlinq Protocol GLQ | US$0,001693 | 0,69% | -17,45% | US$575.495 | US$127.783 | 339.999.895 GLQ |
| 1606 |  OIN Finance OIN | US$0,01733 | 3,85% | -14,79% | US$571.031 | US$8.114,03 | 32.950.759 OIN |
| 1607 |  Float Protocol (Bank) BANK | US$2,37 | -6,07% | -22,05% | US$570.704 | US$32.168,03 | 240.443 BANK |
| 1608 |  GeoDB GEO | US$0,006866 | -9,19% | 12,01% | US$567.424 | US$984,79 | 82.641.419 GEO |
| 1609 |  QChi QCH | US$0,01728 | 1,58% | -15,41% | US$565.989 | - | 32.756.240 QCH |
| 1610 |  Litex LXT | US$0,0002824 | -3,62% | -4,40% | US$564.825 | US$52.897,04 | 2.000.000.000 LXT |
| 1611 |  TERA TERA | US$0,0006661 | 0,62% | -12,60% | US$562.704 | US$3,48 | 844.711.128 TERA |
| 1612 |  Standard Protocol STND | US$0,04167 | 1,18% | -11,60% | US$559.487 | US$81.181,86 | 13.427.324 STND |
| 1613 |  AnRKey X $ANRX | US$0,003072 | 0,24% | -3,68% | US$555.196 | US$2.456,59 | 180.751.930 $ANRX |
| 1614 |  DigitalNote XDN | US$0,00006960 | 7,06% | 37,13% | US$555.747 | US$1.656,73 | 7.984.926.738 XDN |
| 1615 |  Game.com GTC | US$0,0007282 | -6,48% | -13,88% | US$554.520 | US$23.981,59 | 761.444.190 GTC |
| 1616 |  Bitgesell BGL | US$0,03430 | -10,10% | -24,01% | US$554.292 | US$3.450,33 | 16.157.930 BGL |
| 1617 |  Blockzero Labs XIO | US$0,01512 | 12,36% | -16,05% | US$553.377 | US$5.414,24 | 36.592.410 XIO |
| 1618 |  VNX VNXLU | US$0,01954 | 0,64% | -7,06% | US$549.282 | US$57,49 | 28.104.700 VNXLU |
| 1619 |  APIX APIX | US$0,004220 | -0,70% | -17,59% | US$549.036 | US$8.152,38 | 130.089.490 APIX |
| 1620 |  DinoX DNXC | US$0,01606 | -0,86% | -1,67% | US$546.360 | US$39.931,73 | 34.011.080 DNXC |
| 1621 |  The HUSL HUSL | US$0,05243 | 3,69% | -14,77% | US$544.247 | US$18.854,83 | 10.379.879 HUSL |
| 1622 |  Thisoption TONS | US$0,09846 | 0,16% | -3,34% | US$542.970 | - | 5.514.569 TONS |
| 1623 |  FlypMe FYP | US$0,03066 | -12,91% | -12,95% | US$540.851 | US$108,74 | 17.638.681 FYP |
| 1624 |  ATLANT ATL | US$0,009948 | 2,71% | -51,18% | US$538.958 | - | 54.175.041 ATL |
| 1625 |  iEthereum IETH | US$0,02992 | 7,60% | -27,27% | US$538.520 | US$1.392,78 | 18.000.000 IETH |
| 1626 |  CUTcoin CUT | US$0,003323 | 0,64% | -12,63% | US$538.015 | - | 161.930.742 CUT |
| 1627 |  Impossible Finance IF | US$0,08966 | -4,69% | -12,85% | US$538.028 | US$3.863,63 | 6.000.661 IF |
| 1628 |  KamPay KAMPAY | US$0,001670 | 5,77% | -4,53% | US$538.052 | US$122.528 | 322.224.746 KAMPAY |
| 1629 |  Natus Vincere Fan Token NAVI | US$0,5382 | 5,26% | 18,94% | US$538.823 | US$87.488,60 | 1.001.066 NAVI |
| 1630 |  Sether SETH | US$0,02644 | 2,68% | -19,41% | US$532.314 | US$1.678,86 | 20.136.683 SETH |
| 1631 |  Tokenplace TOK | US$0,004097 | -1,86% | -4,32% | US$528.301 | US$410.445 | 128.945.627 TOK |
| 1632 |  1Million Token 1MT | US$0,5324 | 1,02% | -12,78% | US$529.594 | - | 994.686 1MT |
| 1633 |  x42 Protocol X42 | US$0,02619 | -9,77% | 25,87% | US$528.134 | US$482,03 | 20.166.886 X42 |
| 1634 |  NextDAO NAX | US$0,0002206 | -3,50% | -11,71% | US$528.180 | US$147.261 | 2.393.990.559 NAX |
| 1635 |  PetroDollar XPD | US$0,008209 | 0,64% | -12,63% | US$525.291 | - | 63.993.275 XPD |
| 1636 |  PIXEL PXL | US$0,0009861 | 1,37% | 4,95% | US$549.845 | US$636,21 | 557.577.505 PXL |
| 1637 |  Shard SHARD | US$0,03060 | 2,87% | -20,80% | US$523.271 | - | 17.100.000 SHARD |
| 1638 |  Bean Cash BITB | US$0,0001049 | 1,78% | -38,04% | US$520.252 | US$486,58 | 4.958.597.000 BITB |
| 1639 |  Famcentral FAM | US$0,05081 | -4,98% | -16,25% | US$519.936 | US$3.754,73 | 10.233.001 FAM |
| 1640 |  FRAKT Token FRKT | US$0,1088 | 10,61% | -36,96% | US$514.221 | US$6.259,55 | 4.727.287 FRKT |
| 1641 |  BlackHat BLKC | US$0,06724 | 45,40% | -2,87% | US$511.355 | US$88.489,65 | 7.604.715 BLKC |
| 1642 |  Denarius D | US$0,06539 | -8,76% | -16,32% | US$516.916 | US$4.194,24 | 7.904.673 D |
| 1643 |  Golos Blockchain GLS | US$0,001667 | 1,24% | -3,13% | US$516.294 | US$24,52 | 309.801.661 GLS |
| 1644 |  Orbitcoin ORB | US$0,1599 | 18,11% | 2,53% | US$514.883 | US$1.066,16 | 3.220.616 ORB |
| 1645 |  UREEQA URQA | US$0,01857 | 3,31% | -18,89% | US$514.422 | US$424,00 | 27.700.089 URQA |
| 1646 |  Triall TRL | US$0,02906 | -3,56% | -26,30% | US$513.109 | US$22.458,25 | 17.658.265 TRL |
| 1647 |  SiaCashCoin SCC | US$0,00002359 | -5,59% | -25,33% | US$523.208 | US$440.173 | 22.176.888.617 SCC |
| 1648 |  Azbit AZ | US$0,000006211 | 0,00% | -23,76% | US$515.851 | - | 83.057.996.159 AZ |
| 1649 |  XCarnival XCV | US$0,01011 | -2,35% | -1,28% | US$509.019 | US$83.787,69 | 50.331.385 XCV |
| 1650 |  Essentia ESS | US$0,0003551 | 3,82% | -15,39% | US$507.332 | US$18.533,67 | 1.428.668.414 ESS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.