Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DEXA COIN DEXA | US$0,00004233 | -5,44% | -17,71% | US$1.058.371 | US$106.047 | 25.000.000.000 DEXA |
| 1402 |  Metars Genesis MRS | US$0,7411 | -3,00% | -32,98% | US$1.060.447 | US$674.797 | 1.430.950 MRS |
| 1403 |  Cindicator CND | US$0,0005268 | 5,39% | 8,17% | US$1.053.567 | US$75,05 | 2.000.000.005 CND |
| 1404 |  VINchain VIN | US$0,001787 | -12,34% | -16,05% | US$1.054.483 | US$117.803 | 590.108.901 VIN |
| 1405 |  Young Boys Fan Token YBO | US$1,04 | 9,15% | 19,83% | US$1.042.569 | US$188.748 | 1.001.392 YBO |
| 1406 |  Unslashed Finance USF | US$0,04351 | 0,00% | -10,49% | US$1.048.604 | - | 24.098.333 USF |
| 1407 |  Revolve Games RPG | US$0,02278 | -1,20% | -5,11% | US$1.046.999 | US$4.472,43 | 45.956.659 RPG |
| 1408 |  BlockWallet BLANK | US$0,05384 | 19,65% | 3,01% | US$1.044.247 | US$148.944 | 19.394.814 BLANK |
| 1409 |  Thorstarter XRUNE | US$0,01298 | 0,04% | -17,45% | US$1.047.038 | US$9.962,91 | 80.689.454 XRUNE |
| 1410 |  Tranche Finance SLICE | US$0,05218 | 1,31% | -12,34% | US$1.043.540 | US$16.409,79 | 20.000.000 SLICE |
| 1411 |  CONTRACOIN CTCN | US$0,02100 | -11,76% | 1,93% | US$1.044.148 | US$65.379,62 | 49.716.031 CTCN |
| 1412 |  carVertical CV | US$0,0001407 | 6,45% | -13,02% | US$1.073.259 | US$2.597,85 | 7.625.478.192 CV |
| 1413 |  Life Crypto LIFE | US$0,0003963 | -3,05% | -16,23% | US$1.042.868 | US$88.546,91 | 2.631.194.572 LIFE |
| 1414 |  Unistake UNISTAKE | US$0,004826 | 0,97% | -20,96% | US$1.039.227 | US$5.814,72 | 215.325.890 UNISTAKE |
| 1415 |  Bridge Mutual BMI | US$0,01600 | 5,46% | -8,46% | US$1.035.136 | US$48.738,27 | 64.697.071 BMI |
| 1416 |  Genesis Vision GVT | US$0,2336 | -5,03% | 3,12% | US$1.033.907 | US$794,99 | 4.426.883 GVT |
| 1417 |  EVRYNET EVRY | US$0,02554 | 4,29% | -5,59% | US$1.031.360 | US$11.564,49 | 40.389.133 EVRY |
| 1418 |  Aston Villa Fan Token AVL | US$1,13 | 6,19% | 6,44% | US$1.022.055 | US$192.607 | 900.792 AVL |
| 1419 |  Moeda Loyalty Points MDA | US$0,05178 | 2,20% | -7,09% | US$1.016.344 | US$31.234,92 | 19.628.888 MDA |
| 1420 |  GameZone GZONE | US$0,01584 | 2,84% | -12,00% | US$1.012.243 | US$24.317,71 | 63.890.302 GZONE |
| 1421 |  Unifty NIF | US$0,5829 | -5,22% | -5,32% | US$1.012.594 | US$138.962 | 1.737.212 NIF |
| 1422 |  GAMB GMB | US$0,0002013 | 3,29% | -10,37% | US$1.006.593 | US$10.911,68 | 4.999.999.990 GMB |
| 1423 |  Galaxy Blitz MIT | US$0,2804 | 7,70% | 17,54% | US$1.005.735 | US$472.059 | 3.587.354 MIT |
| 1424 |  Equalizer EQZ | US$0,02780 | 7,07% | -16,11% | US$1.040.997 | US$164.923 | 37.450.000 EQZ |
| 1425 |  Dentacoin DCN | US$0,000001675 | 22,93% | 8,05% | US$984.792 | US$432,73 | 588.105.296.887 DCN |
| 1426 |  KIWIGO KGO | US$0,02352 | 8,71% | 25,33% | US$997.964 | US$46.946,48 | 42.438.196 KGO |
| 1427 |  KCCPAD KCCPAD | US$0,007188 | 8,73% | -23,56% | US$978.609 | US$391,05 | 136.144.011 KCCPAD |
| 1428 |  STARSHIP STARSHIP | US$0,05138 | -12,53% | -23,99% | US$971.589 | US$19.674,82 | 18.908.258 STARSHIP |
| 1429 |  Dexsport DESU | US$0,009384 | 0,25% | -5,95% | US$967.438 | US$3.286,57 | 103.090.997 DESU |
| 1430 |  BankerDoge BANKER | US$0,001529 | 0,01% | -0,01% | US$966.289 | US$42,02 | 631.907.135 BANKER |
| 1431 |  Fear FEAR | US$0,1474 | -1,22% | -7,43% | US$962.529 | US$1.140.400 | 6.532.157 FEAR |
| 1432 |  Quark QRK | US$0,003436 | 121,19% | -0,67% | US$967.831 | US$22.249,11 | 281.643.834 QRK |
| 1433 |  MASQ MASQ | US$0,03753 | 0,46% | -26,92% | US$959.369 | US$103.048 | 25.560.579 MASQ |
| 1434 |  Phoenixcoin PXC | US$0,01094 | 2,47% | -12,63% | US$953.233 | US$105,01 | 87.095.300 PXC |
| 1435 |  ShopNEXT NEXT | US$0,004861 | 0,31% | -3,70% | US$945.873 | US$38.474,84 | 194.581.917 NEXT |
| 1436 |  Tadpole Finance TAD | US$1,65 | 1,71% | -12,08% | US$950.815 | US$5.203,96 | 574.915 TAD |
| 1437 |  Elemon ELMON | US$0,01006 | 4,37% | -5,49% | US$948.264 | US$6.111,87 | 94.275.000 ELMON |
| 1438 |  YOU COIN YOU | US$0,001708 | 1,61% | -6,27% | US$949.954 | US$4.920,46 | 556.120.198 YOU |
| 1439 |  Crowny CRWNY | US$0,002049 | -6,92% | 8,46% | US$947.016 | US$136.831 | 462.191.889 CRWNY |
| 1440 |  Mist MIST | US$0,01656 | 1,34% | -12,01% | US$933.486 | US$70.720,77 | 56.357.088 MIST |
| 1441 |  CryptoBlades SKILL | US$1,08 | -0,04% | -6,29% | US$942.903 | US$640.772 | 871.057 SKILL |
| 1442 |  ClinTex CTi CTI | US$0,007461 | 3,29% | -0,93% | US$928.531 | US$392.410 | 124.445.175 CTI |
| 1443 |  B-cube.ai BCUBE | US$0,08148 | 6,44% | -13,54% | US$919.319 | US$1.075,12 | 11.283.004 BCUBE |
| 1444 |  The Crypto Prophecies TCP | US$0,008036 | -6,48% | -14,23% | US$919.048 | US$305.906 | 114.365.820 TCP |
| 1445 |  Arcona ARCONA | US$0,05982 | 0,66% | -20,19% | US$917.443 | US$20.520,44 | 15.335.470 ARCONA |
| 1446 |  Olyverse OLY | US$0,0006889 | -4,73% | -11,29% | US$913.456 | US$18.368,33 | 1.325.876.724 OLY |
| 1447 |  Refinable FINE | US$0,02150 | -3,65% | -4,66% | US$882.778 | US$476.833 | 41.059.833 FINE |
| 1448 |  Omni OMNI | US$1,62 | -14,99% | -26,59% | US$909.392 | US$312,16 | 563.056 OMNI |
| 1449 |  SolChicks Token CHICKS | US$0,001416 | -16,55% | -32,87% | US$905.097 | US$190.066 | 639.106.688 CHICKS |
| 1450 |  Cat Token CAT | US$0,1383 | 15,93% | -21,11% | US$902.995 | US$23.470,18 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.