Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Eden EDEN | US$0,09205 | -3,65% | -19,78% | US$1.218.000 | US$2.073.854 | 13.232.627 EDEN |
| 1352 |  Gulden NLG | US$0,002150 | 0,06% | -11,08% | US$1.211.733 | US$320,03 | 563.635.131 NLG |
| 1353 |  Metaverse Dualchain Network Architecture DNA | US$0,00006021 | 7,51% | 1,85% | US$1.212.777 | US$6.796,47 | 20.143.656.744 DNA |
| 1354 |  Credits CS | US$0,005396 | 2,46% | -14,90% | US$1.205.725 | US$37.684,90 | 223.456.423 CS |
| 1355 |  BitCore BTX | US$0,06621 | -3,50% | -15,68% | US$1.199.425 | US$125.912 | 18.116.536 BTX |
| 1356 |  PLATINCOIN PLC | US$0,2386 | -7,77% | -53,66% | US$1.193.045 | US$137.429 | 5.001.073 PLC |
| 1357 |  The Midas Touch Gold TMTG | US$0,0001336 | -1,55% | -1,48% | US$1.190.414 | US$128.046 | 8.911.927.239 TMTG |
| 1358 |  Gleec GLEEC | US$0,05678 | 1,50% | -11,07% | US$1.184.465 | US$369.509 | 20.859.999 GLEEC |
| 1359 |  CPChain CPC | US$0,003143 | 5,02% | -12,28% | US$1.184.227 | US$79.289,77 | 376.765.852 CPC |
| 1360 |  Pillar PLR | US$0,004557 | 3,01% | -18,03% | US$1.181.945 | US$1.786,56 | 259.348.201 PLR |
| 1361 |  HoDooi.com HOD | US$0,005825 | -3,39% | -10,94% | US$1.181.215 | US$100.162 | 202.785.121 HOD |
| 1362 |  MAX Exchange Token MAX | US$0,2973 | -0,34% | -0,59% | US$1.180.536 | US$22.761,20 | 3.971.283 MAX |
| 1363 |  BBS Network BBS | US$0,01779 | -0,26% | 0,45% | US$1.177.581 | US$74.814,37 | 66.209.680 BBS |
| 1364 |  Oduwacoin OWC | US$0,2808 | 27,73% | 9,72% | US$1.176.444 | - | 4.188.884 OWC |
| 1365 |  TenUp TUP | US$0,03718 | -3,65% | -23,74% | US$1.172.095 | US$95.960,24 | 31.524.012 TUP |
| 1366 |  JulSwap JULD | US$0,001968 | -1,35% | -3,84% | US$1.165.171 | US$355.629 | 592.166.808 JULD |
| 1367 |  High Performance Blockchain HPB | US$0,01609 | 2,51% | -1,73% | US$1.175.723 | US$145.654 | 73.069.950 HPB |
| 1368 |  IOI Token IOI | US$0,1290 | -4,10% | -17,78% | US$1.162.870 | US$612.235 | 9.014.158 IOI |
| 1369 |  Everton Fan Token EFC | US$1,31 | 5,34% | 13,43% | US$1.164.160 | US$3.406,29 | 885.943 EFC |
| 1370 |  Feathercoin FTC | US$0,004886 | 4,84% | -0,72% | US$1.156.036 | US$388,29 | 236.600.238 FTC |
| 1371 |  GHOSTPRISM GHOST | US$0,2140 | 0,64% | -12,63% | US$1.155.077 | - | 5.397.347 GHOST |
| 1372 |  TrueChain TRUE | US$0,01463 | 2,16% | -12,85% | US$1.164.051 | US$404.232 | 79.575.543 TRUE |
| 1373 |  PLANET PLA | US$0,005193 | -28,97% | -30,92% | US$1.168.500 | US$240.070 | 225.000.000 PLA |
| 1374 |  Expanse EXP | US$0,01270 | -87,96% | 5,14% | US$238.824 | US$2.209,70 | 18.805.100 EXP |
| 1375 |  Vexanium VEX | US$0,001562 | -2,94% | 2,14% | US$1.145.898 | US$29.019,64 | 733.642.279 VEX |
| 1376 |  CoinMerge (ERC-20) CMERGE | US$0,0002529 | -7,76% | -22,94% | US$1.142.277 | US$556,32 | 4.516.785.875 CMERGE |
| 1377 |  SmartCredit Token SMARTCREDIT | US$0,8440 | 2,08% | -19,61% | US$1.139.572 | US$8.877,47 | 1.350.243 SMARTCREDIT |
| 1378 |  Bird.Money BIRD | US$12,02 | 4,83% | -29,53% | US$1.141.019 | US$24.882,05 | 94.942 BIRD |
| 1379 |  Breezecoin BRZE | US$0,006318 | 0,50% | 2,11% | US$1.137.261 | US$152,54 | 180.000.000 BRZE |
| 1380 |  Strips Finance STRP | US$0,2757 | 3,53% | -3,23% | US$1.137.386 | US$64.399,92 | 4.125.963 STRP |
| 1381 |  Effect Network EFX | US$0,004484 | 2,22% | -9,08% | US$1.130.642 | US$105.289 | 252.168.527 EFX |
| 1382 |  YUMMY YUMMY | US$0,000003092 | 7,73% | -7,27% | US$1.135.550 | US$1.502,79 | 367.302.685.640 YUMMY |
| 1383 |  Raven Protocol RAVEN | US$0,0002513 | -9,15% | -4,80% | US$1.129.316 | US$207,11 | 4.494.272.006 RAVEN |
| 1384 |  Wicrypt WNT | US$0,08298 | 0,31% | 0,04% | US$1.123.145 | US$153.655 | 13.534.821 WNT |
| 1385 |  Graviocoin GIO | US$0,01538 | 0,41% | -16,84% | US$1.109.499 | US$62,56 | 72.128.521 GIO |
| 1386 |  VIDY VIDY | US$0,0001108 | -6,51% | -14,46% | US$1.096.013 | US$564.926 | 9.888.864.266 VIDY |
| 1387 |  Bismuth BIS | US$0,04683 | 7,87% | -4,72% | US$1.099.669 | US$615,94 | 23.482.989 BIS |
| 1388 |  AMLT AMLT | US$0,002798 | -2,92% | -13,59% | US$1.098.861 | US$1.014,28 | 392.735.243 AMLT |
| 1389 |  Pacoca PACOCA | US$0,008906 | -0,26% | -13,36% | US$1.096.420 | US$12.299,17 | 123.107.414 PACOCA |
| 1390 |  Conceal CCX | US$0,07642 | -3,31% | -9,87% | US$1.090.657 | US$4.828,07 | 14.272.335 CCX |
| 1391 |  Gunstar Metaverse GSTS | US$0,03484 | 9,62% | 29,84% | US$1.090.253 | US$92.418,38 | 31.290.286 GSTS |
| 1392 |  Yield Optimization Platform & Protocol YOP | US$0,05531 | -0,68% | -12,18% | US$1.085.158 | US$34.044,66 | 19.618.996 YOP |
| 1393 |  GamesPad GMPD | US$0,01607 | 1,15% | -1,13% | US$1.083.340 | US$24.987,72 | 67.400.712 GMPD |
| 1394 |  CoinMerge (BEP-20) CMERGE | US$0,0002277 | 1,78% | -12,52% | US$1.072.938 | US$915,09 | 4.711.405.935 CMERGE |
| 1395 |  Iconic Token ICNQ | US$0,1096 | -0,33% | -21,53% | US$1.074.674 | US$316,96 | 9.809.346 ICNQ |
| 1396 |  Lightning LIGHT | US$0,01664 | 1,75% | -14,21% | US$1.069.580 | US$562,68 | 64.269.692 LIGHT |
| 1397 |  88mph MPH | US$2,30 | -1,50% | -21,79% | US$1.071.161 | US$71.091,58 | 465.279 MPH |
| 1398 |  Shirtum SHI | US$0,006164 | -0,21% | -14,13% | US$1.071.415 | US$12.935,22 | 173.823.179 SHI |
| 1399 |  SYNC Network SYNC | US$0,009128 | -1,57% | -20,98% | US$1.065.990 | US$5.176,68 | 116.782.083 SYNC |
| 1400 |  DoDreamChain DRM | US$0,005761 | -2,72% | 0,42% | US$1.073.073 | US$21.200,85 | 186.250.000 DRM |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.