Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unido EP UDO | US$0,01314 | 1,75% | -12,69% | US$774.912 | US$39.338,61 | 58.995.265 UDO |
| 1502 |  Samsunspor Fan Token SAM | US$1,89 | 8,18% | 21,74% | US$766.554 | US$332.263 | 405.002 SAM |
| 1503 |  IG Gold IGG | US$0,00008731 | -0,06% | 0,56% | US$773.304 | US$864,57 | 8.856.541.707 IGG |
| 1504 |  Bistroo BIST | US$0,01710 | 1,90% | -10,95% | US$745.046 | US$44.086,41 | 43.565.302 BIST |
| 1505 |  Defina Finance FINA | US$0,01393 | 0,35% | -11,19% | US$771.170 | US$173.709 | 55.358.674 FINA |
| 1506 |  xHashtag DAO XTAG | US$0,04773 | -2,07% | -13,45% | US$768.348 | US$357.125 | 16.098.679 XTAG |
| 1507 |  PotCoin POT | US$0,003360 | 8,15% | 6,95% | US$765.322 | US$304,30 | 227.757.254 POT |
| 1508 |  VIBE VIBE | US$0,002929 | 5,02% | -5,75% | US$761.966 | US$84,93 | 260.136.427 VIBE |
| 1509 |  Forj(Bondly) BONDLY | US$0,007246 | -0,71% | -13,18% | US$753.422 | US$125.285 | 103.978.855 BONDLY |
| 1510 |  HempCoin THC | US$0,002814 | 0,64% | -12,63% | US$751.883 | - | 267.160.013 THC |
| 1511 |  Digix Gold Token DGX | US$13,77 | 0,59% | -3,49% | US$752.005 | US$235,18 | 54.623 DGX |
| 1512 |  PANTHEON X XPN | US$0,001106 | 6,61% | 13,60% | US$753.122 | US$2.813,05 | 680.786.427 XPN |
| 1513 |  HTMLCOIN HTML | US$0,00001413 | -0,15% | -22,36% | US$749.951 | US$284,45 | 53.067.332.240 HTML |
| 1514 |  Portion PRT | US$0,001568 | 80,71% | 3,79% | US$748.102 | US$43,62 | 476.965.462 PRT |
| 1515 |  Stream Protocol STPL | US$0,002609 | -1,92% | -5,78% | US$743.599 | US$51.177,27 | 285.031.863 STPL |
| 1516 |  PumaPay PMA | US$0,00002326 | -12,70% | -0,34% | US$738.017 | US$191,39 | 31.732.432.231 PMA |
| 1517 |  Open Platform OPEN | US$0,0006948 | 2,62% | 4,11% | US$737.651 | US$22.252,77 | 1.061.610.422 OPEN |
| 1518 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,64 | 9,45% | 22,08% | US$735.420 | US$635.513 | 202.242 STV |
| 1519 |  Levolution LEVL | US$0,005662 | 8,75% | 11,04% | US$734.254 | US$0,5100 | 129.678.864 LEVL |
| 1520 |  SuperLauncher LAUNCH | US$0,1559 | 2,03% | -10,20% | US$732.786 | US$186,26 | 4.700.155 LAUNCH |
| 1521 |  Bread BRD | US$0,008245 | -15,95% | 89,02% | US$732.715 | US$68,93 | 88.862.718 BRD |
| 1522 |  AGA Token AGA | US$0,06774 | 1,39% | -9,91% | US$734.544 | US$94,47 | 10.842.984 AGA |
| 1523 |  SonoCoin SONO | US$0,02597 | -0,51% | -7,27% | US$733.688 | US$15.996,86 | 28.250.407 SONO |
| 1524 |  Furucombo COMBO | US$0,02062 | -1,96% | -16,23% | US$733.340 | US$75.626,11 | 35.558.325 COMBO |
| 1525 |  Humaniq HMQ | US$0,003911 | 4,88% | -21,09% | US$726.691 | US$20.237,59 | 185.811.695 HMQ |
| 1526 |  Ryo Currency RYO | US$0,01790 | -4,32% | -0,25% | US$726.422 | US$829,30 | 40.582.996 RYO |
| 1527 |  PERI Finance PERI | US$0,08498 | -1,26% | -6,52% | US$725.754 | US$519.562 | 8.540.090 PERI |
| 1528 |  Soldex SOLX | US$0,002387 | -0,44% | -12,45% | US$722.721 | US$186.066 | 302.831.465 SOLX |
| 1529 |  Rhythm RHYTHM | US$0,00006810 | 2,30% | -9,50% | US$721.520 | US$34,51 | 10.594.748.945 RHYTHM |
| 1530 |  SafeBlast BLAST | US$0,000000004096 | 2,95% | -5,65% | US$719.140 | US$112.019 | 175.553.096.633.449 BLAST |
| 1531 |  TripCandy CANDY | US$0,003433 | 35,07% | 55,12% | US$718.798 | US$48,16 | 209.382.822 CANDY |
| 1532 |  BitcoinHD BHD | US$0,1175 | 1,03% | 3,14% | US$714.638 | US$247.740 | 6.083.016 BHD |
| 1533 |  AcknoLedger ACK | US$0,01237 | -0,27% | -6,22% | US$714.298 | US$358,90 | 57.743.382 ACK |
| 1534 |  Nexalt XLT | US$0,02100 | 0,44% | 9,24% | US$714.266 | US$29.729,58 | 34.009.063 XLT |
| 1535 |  SmartCash SMART | US$0,0005064 | -0,38% | -7,55% | US$716.005 | US$9.382,70 | 1.413.859.298 SMART |
| 1536 |  SHOPX SHOPX | US$0,02464 | -3,00% | -11,33% | US$706.940 | US$195.678 | 28.695.751 SHOPX |
| 1537 |  Gravity Finance GFI | US$0,002003 | 5,20% | -9,11% | US$705.513 | US$79,81 | 352.267.212 GFI |
| 1538 |  Moola AXPR | US$0,002512 | -12,88% | -15,22% | US$702.628 | US$13.879,73 | 279.674.001 AXPR |
| 1539 |  Umbrella Network UMB | US$0,009498 | 3,80% | -23,93% | US$703.400 | US$96.899,36 | 74.060.182 UMB |
| 1540 |  AstroSwap ASTRO | US$0,001639 | -0,66% | -12,71% | US$702.101 | US$16.654,76 | 428.462.821 ASTRO |
| 1541 |  beFITTER FIU | US$0,01470 | -7,50% | -3,35% | US$698.361 | US$332.019 | 47.498.130 FIU |
| 1542 |  Ravencoin Classic RVC | US$0,00006720 | 27,65% | -42,94% | US$705.820 | US$32.054,59 | 10.503.098.286 RVC |
| 1543 |  PlayFuel PLF | US$0,001378 | 3,16% | -19,62% | US$688.771 | US$137,33 | 500.000.000 PLF |
| 1544 |  Kira Network KEX | US$0,05450 | -4,52% | -19,13% | US$682.959 | US$140.540 | 12.532.083 KEX |
| 1545 |  Zloadr ZDR | US$0,1253 | 1,73% | -15,85% | US$679.845 | - | 5.425.706 ZDR |
| 1546 |  Cornichon CORN | US$0,04636 | 2,42% | 0,45% | US$680.209 | US$306,34 | 14.673.066 CORN |
| 1547 |  Paribus PBX | US$0,001334 | 1,06% | -12,27% | US$675.364 | US$155.800 | 506.393.024 PBX |
| 1548 |  Xensor XSR | US$0,0001433 | 0,36% | -1,18% | US$665.171 | US$17.238,54 | 4.641.311.279 XSR |
| 1549 |  Crust Shadow CSM | US$0,006757 | -8,92% | -15,99% | US$675.654 | US$10.474,06 | 100.000.000 CSM |
| 1550 |  Myriad XMY | US$0,0003670 | -3,41% | 59,55% | US$672.123 | US$74,99 | 1.831.202.500 XMY |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.