Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZClassic ZCL | US$0,02932 | 2,70% | -7,06% | US$272.260 | US$13,64 | 9.287.024 ZCL |
| 1852 |  HYCON HYC | US$0,0001016 | -3,51% | -10,41% | US$271.970 | US$25.092,77 | 2.676.582.136 HYC |
| 1853 |  Hyprr UDOO | US$0,0005483 | 3,16% | -19,54% | US$269.664 | US$129,35 | 491.853.495 UDOO |
| 1854 |  Digital Insurance Token DIT | US$0,001193 | 3,16% | -19,62% | US$267.959 | - | 224.644.536 DIT |
| 1855 |  NANJCOIN NANJ | US$0,00001378 | 3,16% | -19,62% | US$266.718 | - | 19.361.889.557 NANJ |
| 1856 |  Signature Chain SIGN | US$0,0003471 | -3,88% | -8,24% | US$265.799 | US$285,10 | 765.779.225 SIGN |
| 1857 |  Alanyaspor Fan Token ALA | US$0,8671 | 1,22% | -4,37% | US$268.810 | US$176.193 | 310.005 ALA |
| 1858 |  Tripio TRIO | US$0,00007030 | 0,64% | -12,63% | US$263.626 | - | 3.750.000.000 TRIO |
| 1859 |  My Master War MAT | US$0,009988 | -5,29% | -25,66% | US$263.861 | US$9.387,17 | 26.417.268 MAT |
| 1860 |  Aryacoin AYA | US$0,001642 | 0,77% | -7,82% | US$263.420 | US$4.557,04 | 160.459.559 AYA |
| 1861 |  CryptEx CRX | US$3,09 | -1,14% | -10,25% | US$263.047 | - | 85.000 CRX |
| 1862 |  CREDIT CREDIT | US$0,0001081 | 25,70% | 33,98% | US$262.256 | US$887,66 | 2.425.433.850 CREDIT |
| 1863 |  Motocoin MOTO | US$0,01329 | 0,64% | 0,69% | US$261.051 | - | 19.642.673 MOTO |
| 1864 |  SmileyCoin SMLY | US$0,00001639 | 3,39% | 2,74% | US$259.083 | US$7,44 | 15.806.193.400 SMLY |
| 1865 |  Katalyo KTLYO | US$0,02437 | 2,00% | -16,26% | US$260.680 | US$69.860,35 | 10.695.604 KTLYO |
| 1866 |  PowerTrade Fuel PTF | US$0,01108 | -0,29% | -26,79% | US$258.361 | US$10.420,25 | 23.311.586 PTF |
| 1867 |  Link Machine Learning LML | US$0,002138 | -0,74% | -6,54% | US$256.522 | US$465,75 | 120.000.000 LML |
| 1868 |  Education Ecosystem LEDU | US$0,001078 | -40,37% | -54,37% | US$255.192 | US$82,10 | 236.710.413 LEDU |
| 1869 |  OneRare ORARE | US$0,04405 | -4,46% | -5,25% | US$253.919 | US$32.305,43 | 5.764.941 ORARE |
| 1870 |  PlayGame PXG | US$0,0002550 | -1,54% | -6,94% | US$254.995 | US$2.651,62 | 999.875.000 PXG |
| 1871 |  Orient Walt HTDF | US$0,002770 | 0,37% | -12,07% | US$257.483 | US$184,78 | 92.944.196 HTDF |
| 1872 |  MONK MONK | US$0,01957 | 1,63% | -11,68% | US$253.688 | US$7.607,40 | 12.963.755 MONK |
| 1873 |  Bitcoin Green BITG | US$0,02125 | -4,19% | 58,53% | US$253.764 | US$482,70 | 11.941.077 BITG |
| 1874 |  BeamSwap GLINT | US$0,0009365 | -3,97% | 11,21% | US$253.873 | - | 271.089.931 GLINT |
| 1875 |  Blockmason Credit Protocol BCPT | US$0,002177 | 2,16% | -7,35% | US$252.826 | - | 116.158.667 BCPT |
| 1876 |  Battle Hero BATH | US$0,005104 | 1,59% | -2,14% | US$254.061 | US$23.727,92 | 49.773.309 BATH |
| 1877 |  Trittium TRTT | US$0,001954 | 0,64% | 9,21% | US$251.955 | US$29,37 | 128.915.825 TRTT |
| 1878 |  CoinFi COFI | US$0,001166 | -0,40% | -7,37% | US$249.927 | US$23.281,92 | 214.403.034 COFI |
| 1879 |  Ninneko NINO | US$0,003847 | -3,86% | -18,53% | US$249.718 | US$16.774,84 | 64.904.273 NINO |
| 1880 |  Polinate POLI | US$0,001619 | -2,28% | -12,19% | US$249.764 | US$12.719,73 | 154.294.330 POLI |
| 1881 |  Global Cryptocurrency GCC | US$0,0001954 | 0,64% | -12,63% | US$247.718 | - | 1.267.482.828 GCC |
| 1882 |  WOWswap WOW | US$0,3553 | 0,62% | -17,05% | US$244.450 | US$640,14 | 687.987 WOW |
| 1883 |  DomRaider DRT | US$0,0004113 | -12,13% | 2,79% | US$243.254 | - | 591.500.000 DRT |
| 1884 |  ETNA Network ETNA | US$0,02012 | 0,32% | -13,29% | US$243.091 | US$19.058,43 | 12.079.542 ETNA |
| 1885 |  Phore PHR | US$0,008620 | 2,14% | -42,30% | US$240.851 | US$88,63 | 27.942.535 PHR |
| 1886 |  Legend of Fantasy War LFW | US$0,008341 | 9,02% | 1,52% | US$241.989 | US$32.445,21 | 29.013.208 LFW |
| 1887 |  BHO Network BHO | US$0,0005299 | -5,36% | -20,94% | US$240.572 | US$40.791,41 | 454.000.000 BHO |
| 1888 |  Tycoon TYC | US$0,003022 | 2,31% | -20,30% | US$238.188 | - | 78.815.560 TYC |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000018 | 1,18% | -8,33% | US$237.938 | US$116,99 | 13.515.563.528.049.196 WSPP |
| 1890 |  Remme REM | US$0,0002365 | -0,17% | -5,62% | US$236.532 | US$13.563,31 | 1.000.000.000 REM |
| 1891 |  OKCash OK | US$0,002736 | 8,38% | -12,63% | US$235.142 | - | 85.937.955 OK |
| 1892 |  WABnetwork WAB | US$0,00001378 | 3,16% | -19,62% | US$234.107 | - | 16.994.541.755 WAB |
| 1893 |  VisionGame VISION | US$0,004354 | -3,03% | -13,87% | US$232.581 | US$179.364 | 53.415.568 VISION |
| 1894 |  Pinkcoin PINK | US$0,0005277 | 0,64% | -28,52% | US$230.914 | - | 437.592.463 PINK |
| 1895 |  Ink INK | US$0,0004964 | -5,41% | -7,54% | US$230.287 | US$27.950,86 | 463.910.527 INK |
| 1896 |  Formation Fi FORM | US$0,002872 | -0,96% | -4,85% | US$229.055 | US$119.868 | 79.753.015 FORM |
| 1897 |  OptionRoom ROOM | US$0,01830 | -0,50% | -6,14% | US$228.682 | US$66.222,09 | 12.493.373 ROOM |
| 1898 |  Curecoin CURE | US$0,009577 | 17,42% | -14,35% | US$263.416 | US$11,02 | 27.506.161 CURE |
| 1899 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,03% | US$225.915 | - | 1.468.902.335 EDR |
| 1900 |  Hertz Network HTZ | US$0,00004294 | -11,34% | -29,16% | US$224.934 | US$2.727,32 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.