Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MEDIA EYE NFT Portal eYe | US$0,001778 | -1,05% | -6,95% | US$165.310 | US$180.770 | 92.990.540 eYe |
| 2002 |  Ceres CERES | US$29,42 | 0,12% | -9,17% | US$162.158 | US$1.774,61 | 5.512 CERES |
| 2003 |  CryptoSoul SOUL | US$0,0005123 | 2,19% | -15,92% | US$163.891 | - | 319.927.334 SOUL |
| 2004 |  Neurotoken NTK | US$0,002065 | 4,80% | 5,00% | US$162.914 | - | 78.906.618 NTK |
| 2005 |  Netko NETKO | US$0,01036 | 0,64% | -12,63% | US$162.878 | - | 15.724.215 NETKO |
| 2006 |  OLXA OLXA | US$0,0001184 | 1,07% | -13,94% | US$160.933 | - | 1.359.420.210 OLXA |
| 2007 |  reflect.finance RFI | US$0,01706 | 0,09% | -25,27% | US$160.952 | - | 9.436.561 RFI |
| 2008 |  Power Index Pool Token PIPT | US$0,8013 | 3,41% | -10,76% | US$160.167 | US$3.661,04 | 199.884 PIPT |
| 2009 |  Swap XWP | US$0,01016 | 45,37% | 37,46% | US$160.015 | US$335,03 | 15.744.908 XWP |
| 2010 |  Qbao QBT | US$0,002444 | -0,46% | -12,53% | US$159.711 | US$10.577,54 | 65.351.403 QBT |
| 2011 |  Stox STX | US$0,003086 | -0,61% | -0,64% | US$157.785 | US$10.035,31 | 51.133.449 STX |
| 2012 |  ShipChain SHIP | US$0,0003303 | 19,86% | -25,90% | US$158.079 | US$0,1800 | 478.598.260 SHIP |
| 2013 |  EarthFund 1EARTH | US$0,002192 | 13,75% | -10,93% | US$159.453 | US$597.406 | 72.754.338 1EARTH |
| 2014 |  renDOGE RENDOGE | US$0,05110 | 3,54% | -10,77% | US$157.592 | US$15,53 | 3.083.733 RENDOGE |
| 2015 |  VelasPad VLXPAD | US$0,01186 | -2,57% | -9,57% | US$157.802 | US$20.178,99 | 13.309.447 VLXPAD |
| 2016 |  ROCKI ROCKI | US$0,01947 | -2,13% | -14,04% | US$156.835 | US$461.918 | 8.057.237 ROCKI |
| 2017 |  Indexed Finance NDX | US$0,1832 | -1,30% | -10,71% | US$156.601 | US$960,45 | 854.801 NDX |
| 2018 |  Zebi Token ZEBI | US$0,0001462 | -5,00% | 1,66% | US$154.832 | US$1.027,91 | 1.058.998.069 ZEBI |
| 2019 |  Origo OGO | US$0,0003630 | -12,94% | -23,75% | US$159.925 | US$6.234,11 | 440.516.789 OGO |
| 2020 |  Aluna.Social ALN | US$0,004076 | -0,26% | -25,15% | US$153.739 | US$49.530,94 | 37.716.866 ALN |
| 2021 |  TotemFi TOTM | US$0,02513 | -10,19% | -8,53% | US$153.636 | US$7.458,79 | 6.113.675 TOTM |
| 2022 |  Wrapped Basic CryptoKitties WCK | US$2,33 | -2,78% | -21,59% | US$152.934 | US$6,83 | 65.610 WCK |
| 2023 |  Drops Ownership Power DOP | US$0,1290 | -6,16% | -33,81% | US$151.736 | US$210.273 | 1.176.034 DOP |
| 2024 |  Ubex UBEX | US$0,00004548 | 1,08% | -27,31% | US$150.384 | US$14,57 | 3.306.258.739 UBEX |
| 2025 |  Inex Project INEX | US$0,00001378 | 3,16% | -19,62% | US$150.014 | - | 10.890.000.000 INEX |
| 2026 |  Donut DONUT | US$0,001240 | 3,22% | -14,54% | US$149.252 | US$5,42 | 120.355.919 DONUT |
| 2027 |  Insured Finance INFI | US$0,004661 | 3,78% | -26,83% | US$148.513 | US$97,84 | 31.864.272 INFI |
| 2028 |  Baanx BXX | US$0,007493 | 1,42% | -17,35% | US$148.362 | US$2.448,02 | 19.798.721 BXX |
| 2029 |  Indorse Token IND | US$0,003953 | -0,01% | -15,22% | US$148.155 | - | 37.480.419 IND |
| 2030 |  Citadel CTL | US$0,01349 | -9,81% | -28,24% | US$147.926 | - | 10.969.269 CTL |
| 2031 |  ION ION | US$0,01055 | -40,35% | -11,02% | US$146.617 | - | 13.897.170 ION |
| 2032 |  Gems GEM | US$0,0001209 | 4,79% | 11,89% | US$145.495 | US$29.917,48 | 1.203.292.896 GEM |
| 2033 |  Royale Finance ROYA | US$0,002632 | 2,10% | -25,30% | US$143.703 | US$506,44 | 54.590.514 ROYA |
| 2034 |  XcelToken Plus XLAB | US$0,000004503 | -20,61% | -17,68% | US$144.111 | US$2.259,56 | 31.999.840.391 XLAB |
| 2035 |  ChronoBase TIK | US$0,3586 | 1,69% | -29,81% | US$143.640 | - | 400.522 TIK |
| 2036 |  Enigma ENG | US$0,01030 | -1,84% | -16,20% | US$143.114 | US$94.961,14 | 13.891.797 ENG |
| 2037 |  Tapx TAP | US$0,005564 | 2,31% | 36,65% | US$143.074 | - | 25.712.354 TAP |
| 2038 |  Genesis Shards GS | US$0,01187 | 4,61% | -18,79% | US$142.852 | US$11.140,02 | 12.030.988 GS |
| 2039 |  MenaPay MPAY | US$0,001055 | 0,64% | -10,99% | US$141.567 | - | 134.138.176 MPAY |
| 2040 |  MotaCoin MOTA | US$0,002541 | 0,64% | -12,63% | US$140.424 | US$1.140,69 | 55.268.882 MOTA |
| 2041 |  WorkQuest Token WQT | US$0,003773 | 1,58% | -13,45% | US$140.179 | US$260.992 | 37.151.500 WQT |
| 2042 |  BitCapitalVendor BCV | US$0,0001372 | 0,01% | -0,83% | US$140.134 | - | 1.021.199.995 BCV |
| 2043 |  Swing SWING | US$0,02306 | 13,10% | -1,82% | US$139.634 | US$4,55 | 6.054.689 SWING |
| 2044 |  BitTube TUBE | US$0,0003909 | 0,64% | -41,76% | US$138.491 | US$43,03 | 354.302.863 TUBE |
| 2045 |  Cryptonite XCN | US$0,0001954 | 0,64% | -12,63% | US$138.471 | - | 708.506.520 XCN |
| 2046 |  DAOventures DVD | US$0,01503 | 8,94% | -19,86% | US$138.311 | US$4.070,39 | 9.200.046 DVD |
| 2047 |  Snowball SNOB | US$0,02678 | 3,06% | -22,37% | US$138.204 | US$1.620,61 | 5.160.315 SNOB |
| 2048 |  Content Neutrality Network CNN | US$0,000003537 | -8,92% | -48,32% | US$138.087 | US$19,13 | 39.035.223.816 CNN |
| 2049 |  Flixxo FLIXX | US$0,001634 | -24,55% | -32,51% | US$137.824 | US$33,74 | 84.323.675 FLIXX |
| 2050 |  2key.network 2KEY | US$0,001756 | 2,26% | 84,80% | US$137.613 | - | 78.369.697 2KEY |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.