Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AXIS Token AXIS | US$0,008452 | -3,19% | -7,63% | US$2.707.163 | US$149,18 | 320.303.188 AXIS |
| 1102 |  Unification FUND | US$0,07822 | 25,69% | 1,87% | US$2.694.633 | US$81.913,23 | 34.447.402 FUND |
| 1103 |  EOS Force EOSC | US$0,002784 | -6,76% | -21,32% | US$2.684.256 | US$185.309 | 964.070.125 EOSC |
| 1104 |  GNY GNY | US$0,01388 | 0,64% | 0,44% | US$2.669.480 | US$85.149,60 | 192.376.657 GNY |
| 1105 |  Wombat Exchange WOM | US$0,2173 | 32,55% | -42,61% | US$2.678.411 | US$1.547.849 | 12.327.677 WOM |
| 1106 |  BetU BETU | US$0,02468 | -1,14% | -10,16% | US$2.655.480 | US$172.695 | 107.608.038 BETU |
| 1107 |  Venus SXP vSXP | US$0,006685 | 1,41% | -15,12% | US$2.651.655 | - | 396.674.884 vSXP |
| 1108 |  Sonar PING | US$0,0009785 | -0,07% | -3,08% | US$2.645.459 | US$13.664,48 | 2.703.464.935 PING |
| 1109 |  RChain REV | US$0,003713 | -2,00% | -34,17% | US$2.634.542 | US$41.715,21 | 709.469.945 REV |
| 1110 |  Geojam Token JAM | US$0,003732 | -0,76% | -8,59% | US$2.622.512 | US$44.582,83 | 702.742.572 JAM |
| 1111 |  suterusu SUTER | US$0,0006684 | -10,83% | -23,10% | US$2.576.684 | US$51.193,82 | 3.855.040.000 SUTER |
| 1112 |  LGCY Network LGCY | US$0,0002049 | 1,06% | -9,82% | US$2.604.846 | US$25.208,56 | 12.713.925.827 LGCY |
| 1113 |  Infinity PAD IPAD | US$0,004809 | -1,52% | -2,40% | US$2.597.067 | US$8.888,55 | 540.000.000 IPAD |
| 1114 |  Achain ACT | US$0,002595 | 7,18% | 3,35% | US$2.594.566 | US$91.728,58 | 999.999.998 ACT |
| 1115 |  Metaverse ETP ETP | US$0,03213 | 1,24% | -15,83% | US$2.593.806 | US$46.874,04 | 80.731.416 ETP |
| 1116 |  Crabada CRA | US$0,01414 | -0,10% | -16,01% | US$2.573.800 | US$56.986,17 | 181.983.556 CRA |
| 1117 |  unFederalReserve eRSDL | US$0,005843 | -0,59% | -14,87% | US$2.574.846 | US$20.606,42 | 440.655.387 eRSDL |
| 1118 |  Kambria KAT | US$0,001167 | 0,46% | -34,44% | US$2.551.077 | US$131.484 | 2.186.060.823 KAT |
| 1119 |  PornRocket PORNROCKET | US$0,000000006613 | 4,17% | -9,31% | US$2.566.353 | US$4.975,72 | 388.050.455.256.656 PORNROCKET |
| 1120 |  K21 K21 | US$0,1638 | -1,07% | -21,18% | US$2.552.111 | US$34.362,40 | 15.584.677 K21 |
| 1121 |  Zelwin ZLW | US$0,03492 | 98,16% | 42,79% | US$2.526.081 | US$219.838 | 72.331.834 ZLW |
| 1122 |  Litecoin Cash LCC | US$0,003300 | 1,28% | -19,51% | US$2.528.808 | US$29,51 | 766.348.137 LCC |
| 1123 |  BullPerks BLP | US$0,03087 | 1,25% | -7,93% | US$2.532.203 | US$143.862 | 82.019.285 BLP |
| 1124 |  OneLedger OLT | US$0,004983 | -3,55% | -14,98% | US$2.526.158 | US$96.740,47 | 506.936.797 OLT |
| 1125 |  DeepBrain Chain DBC | US$0,0007890 | -4,80% | 0,59% | US$2.524.857 | US$143.591 | 3.200.000.000 DBC |
| 1126 |  MetaPets METAPETS | US$0,000000000049 | 1,91% | -11,02% | US$2.516.815 | US$1.936,47 | 51.587.381.174.314.000 METAPETS |
| 1127 |  Etherisc DIP Token DIP | US$0,01048 | 4,06% | -3,85% | US$2.512.571 | US$45.369,67 | 239.742.108 DIP |
| 1128 |  EvidenZ BCDT | US$0,06506 | 2,43% | -6,78% | US$2.515.844 | US$3.255,59 | 38.668.816 BCDT |
| 1129 |  SafeCoin SAFE | US$0,09038 | -7,28% | -1,34% | US$2.506.689 | US$1.481,89 | 27.735.063 SAFE |
| 1130 |  Oxbull.tech OXB | US$0,3339 | -2,27% | -3,87% | US$2.505.097 | US$6.293,11 | 7.501.504 OXB |
| 1131 |  DuckDaoDime DDIM | US$2,41 | 4,74% | -1,22% | US$2.496.348 | US$122.774 | 1.037.793 DDIM |
| 1132 |  Sarcophagus SARCO | US$0,1593 | -3,75% | -24,00% | US$2.493.129 | US$782,47 | 15.652.227 SARCO |
| 1133 |  ColossusXT COLX | US$0,0001954 | 0,64% | -12,63% | US$2.488.428 | - | 12.732.356.945 COLX |
| 1134 |  Morpheus Labs MITX | US$0,004733 | -3,62% | -2,14% | US$2.484.910 | US$116.339 | 524.999.999 MITX |
| 1135 |  Infinitecoin IFC | US$0,00002736 | 0,64% | -5,91% | US$2.478.861 | - | 90.595.753.021 IFC |
| 1136 |  GameCredits GAME | US$0,01373 | 2,81% | -3,24% | US$2.481.951 | US$6.712,39 | 180.809.670 GAME |
| 1137 |  KALM KALM | US$0,4354 | -6,38% | -25,01% | US$2.470.635 | US$36.109,69 | 5.674.845 KALM |
| 1138 |  Swingby SWINGBY | US$0,002803 | 7,14% | -5,89% | US$2.480.845 | US$219.112 | 884.950.143 SWINGBY |
| 1139 |  SafeMoon Inu SMI | US$0,000002458 | 3,26% | -18,31% | US$2.457.917 | US$10.073,26 | 1.000.000.000.000 SMI |
| 1140 |  Flamengo Fan Token MENGO | US$0,7668 | 4,32% | -9,17% | US$2.453.890 | US$233.635 | 3.199.972 MENGO |
| 1141 |  Stakeborg DAO STANDARD | US$0,5572 | -6,82% | -17,51% | US$2.454.105 | US$16.783,44 | 4.404.504 STANDARD |
| 1142 |  Era Swap ES | US$0,002456 | -10,59% | -48,84% | US$2.448.928 | US$23.856,72 | 997.282.758 ES |
| 1143 |  NFTrade NFTD | US$0,07481 | -9,94% | -20,84% | US$2.449.317 | US$165.564 | 32.741.175 NFTD |
| 1144 |  XTRABYTES XBY | US$0,005668 | 45,93% | 33,35% | US$2.437.153 | - | 430.000.000 XBY |
| 1145 |  Safe Haven SHA | US$0,0008119 | 0,48% | -9,68% | US$2.440.496 | US$67.956,44 | 3.005.855.396 SHA |
| 1146 |  RocketX exchange RVF | US$0,03795 | -0,19% | -19,53% | US$2.437.121 | US$100.697 | 64.225.493 RVF |
| 1147 |  Beyond Protocol BP | US$0,01477 | -0,08% | -26,42% | US$2.437.246 | US$31.974,66 | 165.059.723 BP |
| 1148 |  Pickle Finance PICKLE | US$1,27 | -2,87% | -20,25% | US$2.428.624 | US$1.237.640 | 1.908.030 PICKLE |
| 1149 |  Sentivate SNTVT | US$0,0006688 | 1,87% | -16,01% | US$2.398.059 | US$34.073,07 | 3.585.526.279 SNTVT |
| 1150 |  Ghost GHOST | US$0,1163 | -1,67% | -15,48% | US$2.386.671 | US$486,40 | 20.523.873 GHOST |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.