Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hxro HXRO | US$0,2122 | 4,94% | 13,23% | US$90.944.095 | US$257.081 | 428.521.116 HXRO |
| 252 |  Chainbing CBG | US$2,75 | -0,62% | 14,04% | US$90.713.125 | US$834.431 | 33.000.000 CBG |
| 253 |  Everscale EVER | US$0,07296 | -2,70% | -9,15% | US$89.873.908 | US$9.421.153 | 1.231.775.706 EVER |
| 254 |  Wrapped Everscale WEVER | US$0,07315 | -1,84% | -8,69% | US$90.099.687 | US$2.323.811 | 1.231.775.706 WEVER |
| 255 |  Uquid Coin UQC | US$9,00 | 1,09% | -13,07% | US$90.041.340 | US$4.648.326 | 10.000.000 UQC |
| 256 |  Constellation DAG | US$0,07092 | -2,84% | -11,23% | US$89.853.873 | US$936.167 | 1.266.911.931 DAG |
| 257 |  Telcoin TEL | US$0,001418 | 3,36% | -6,36% | US$89.301.766 | US$1.034.588 | 62.968.700.558 TEL |
| 258 |  Galxe GAL | US$2,52 | 4,26% | -14,47% | US$88.469.909 | US$39.484.259 | 35.161.333 GAL |
| 259 |  Bancor BNT | US$0,4442 | 0,69% | -10,91% | US$88.323.329 | US$6.611.333 | 198.857.636 BNT |
| 260 |  Maple MPL | US$20,06 | -2,02% | -12,30% | US$88.615.830 | US$1.578.885 | 4.417.986 MPL |
| 261 |  Chromia CHR | US$0,1550 | 5,14% | -15,62% | US$87.919.313 | US$27.310.678 | 567.369.439 CHR |
| 262 |  Cartesi CTSI | US$0,1396 | 0,61% | -9,54% | US$87.044.627 | US$6.720.958 | 623.417.161 CTSI |
| 263 |  Anyswap ANY | US$4,65 | -0,90% | -11,52% | US$86.638.182 | US$640.855 | 18.639.320 ANY |
| 264 |  Steem STEEM | US$0,2190 | -0,86% | -7,37% | US$86.485.503 | US$7.699.434 | 394.951.699 STEEM |
| 265 |  Biconomy BICO | US$0,4512 | 2,48% | -12,18% | US$86.162.631 | US$7.851.863 | 190.954.187 BICO |
| 266 |  Frax Share FXS | US$5,32 | 0,82% | -15,56% | US$86.222.162 | US$13.208.804 | 16.209.405 FXS |
| 267 |  Coin98 C98 | US$0,3929 | 1,95% | -11,49% | US$85.238.220 | US$45.394.404 | 216.944.444 C98 |
| 268 |  Seedify.fund SFUND | US$2,37 | 2,71% | -3,83% | US$84.784.799 | US$2.926.708 | 35.801.021 SFUND |
| 269 |  API3 API3 | US$1,50 | 4,95% | -17,00% | US$84.629.270 | US$7.713.782 | 56.547.601 API3 |
| 270 |  NEST Protocol NEST | US$0,02857 | -3,39% | -8,09% | US$83.180.605 | US$3.845.250 | 2.911.743.948 NEST |
| 271 |  dYdX DYDX | US$1,26 | 5,61% | -19,50% | US$82.598.772 | US$63.106.657 | 65.569.295 DYDX |
| 272 |  Aurora AURORA | US$1,17 | -0,33% | -15,96% | US$82.449.961 | US$497.165 | 70.411.657 AURORA |
| 273 |  Rally RLY | US$0,02447 | 1,32% | -17,97% | US$81.680.830 | US$1.684.915 | 3.337.550.148 RLY |
| 274 |  FUNToken FUN | US$0,007435 | 0,22% | -7,40% | US$81.508.503 | US$4.399.109 | 10.962.808.529 FUN |
| 275 |  Orbit Chain ORC | US$0,1306 | -0,35% | -14,40% | US$80.288.739 | US$1.512.346 | 614.793.591 ORC |
| 276 |  Vulcan Forged PYR PYR | US$3,35 | -1,85% | -17,88% | US$80.139.101 | US$18.821.978 | 23.897.700 PYR |
| 277 |  Biswap BSW | US$0,2918 | 1,34% | -9,70% | US$79.831.551 | US$6.011.103 | 273.579.477 BSW |
| 278 |  QuarkChain QKC | US$0,01244 | 3,54% | 2,64% | US$79.625.521 | US$18.458.181 | 6.399.906.497 QKC |
| 279 |  Augur REP | US$7,20 | 0,84% | -12,94% | US$79.225.566 | US$6.224.094 | 11.000.000 REP |
| 280 |  Pirate Chain ARRR | US$0,4047 | -3,17% | -16,41% | US$78.499.191 | US$133.741 | 193.970.964 ARRR |
| 281 |  Revain REV | US$0,0009214 | 5,05% | -2,63% | US$78.373.693 | US$893.030 | 85.061.485.690 REV |
| 282 |  Raydium RAY | US$0,5711 | 2,24% | -14,77% | US$77.323.876 | US$14.808.544 | 135.404.728 RAY |
| 283 |  Shentu CTK | US$0,8970 | 3,62% | -11,09% | US$76.472.013 | US$4.976.108 | 85.255.226 CTK |
| 284 |  Euro Coin EUROC | US$1,00 | -0,10% | -1,19% | US$76.561.042 | US$357.062 | 76.448.018 EUROC |
| 285 |  sUSD SUSD | US$1,01 | 0,31% | 0,25% | US$76.087.334 | US$3.814.873 | 75.669.137 SUSD |
| 286 |  WazirX WRX | US$0,1981 | -0,30% | -9,34% | US$75.641.104 | US$2.976.401 | 381.856.872 WRX |
| 287 |  Loom Network LOOM | US$0,05811 | 2,87% | -40,02% | US$75.539.217 | US$38.244.520 | 1.300.000.000 LOOM |
| 288 |  Stratis STRAX | US$0,5361 | 1,48% | -12,85% | US$75.672.376 | US$3.153.942 | 141.157.521 STRAX |
| 289 |  Divi DIVI | US$0,02429 | -5,86% | 44,61% | US$74.580.656 | US$221.327 | 3.070.096.224 DIVI |
| 290 |  Adshares ADS | US$2,39 | 1,55% | -10,44% | US$73.807.688 | US$1.222.663 | 30.825.074 ADS |
| 291 |  Metal MTL | US$1,09 | 2,64% | -14,51% | US$72.693.236 | US$8.078.183 | 66.588.888 MTL |
| 292 |  Persistence XPRT | US$0,6003 | -0,28% | -7,82% | US$72.484.415 | US$615.273 | 120.748.587 XPRT |
| 293 |  LUKSO LYXe | US$4,72 | 1,52% | -16,08% | US$71.802.576 | US$595.633 | 15.205.916 LYXe |
| 294 |  Veritaseum VERI | US$33,42 | 1,08% | 7,40% | US$71.847.656 | US$15.951,30 | 2.149.646 VERI |
| 295 |  JOE JOE | US$0,2204 | 4,00% | -7,63% | US$71.785.116 | US$4.131.384 | 325.682.582 JOE |
| 296 |  Ampleforth Governance Token FORTH | US$4,70 | 0,67% | -1,40% | US$71.873.854 | US$5.366.927 | 15.297.897 FORTH |
| 297 |  StormX STMX | US$0,007155 | 0,96% | -9,92% | US$71.553.607 | US$7.420.343 | 10.000.000.000 STMX |
| 298 |  Radicle RAD | US$2,07 | -1,37% | -15,89% | US$71.322.399 | US$3.713.233 | 34.526.293 RAD |
| 299 |  renBTC RENBTC | US$19.873,04 | 2,40% | -9,67% | US$71.139.481 | US$4.018.803 | 3.580 RENBTC |
| 300 |  Stargate Finance STG | US$0,5329 | 2,23% | -16,57% | US$71.022.612 | US$25.884.742 | 133.272.369 STG |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.