Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$15,08 | -0,15% | -7,26% | US$905.035.294 | US$27.969.106 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,08 | 1,29% | -6,50% | US$893.349.963 | US$2.594.605 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$55,36 | 4,07% | -11,61% | US$847.073.756 | US$49.100.959 | 15.300.781 ZEC |
| 54 |  eCash XEC | US$0,00003957 | 0,76% | -13,59% | US$758.836.319 | US$15.799.841 | 19.175.117.173.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008034 | 1,69% | -11,04% | US$755.250.175 | US$28.924.341 | 940.054.375.000.000 BTT |
| 56 |  USDD USDD | US$0,9987 | -0,07% | -0,05% | US$724.362.516 | US$68.206.556 | 725.332.076 USDD |
| 57 |  IOTA MIOTA | US$0,2604 | 3,42% | -10,78% | US$723.729.215 | US$15.075.270 | 2.779.530.283 MIOTA |
| 58 |  The Graph GRT | US$0,1015 | 1,70% | -20,83% | US$700.383.328 | US$40.217.398 | 6.900.000.000 GRT |
| 59 |  Huobi Token HT | US$4,49 | -0,49% | -5,61% | US$688.781.674 | US$16.048.932 | 153.357.694 HT |
| 60 |  Neutrino USD USDN | US$0,9123 | 2,71% | -1,91% | US$622.336.365 | US$1.682.877 | 682.144.648 USDN |
| 61 |  Maker MKR | US$630,83 | -0,10% | -14,45% | US$616.718.756 | US$30.816.745 | 977.631 MKR |
| 62 |  PancakeSwap CAKE | US$4,35 | 2,33% | -1,38% | US$609.028.568 | US$58.447.431 | 139.958.807 CAKE |
| 63 |  Klaytn KLAY | US$0,1970 | -0,75% | -13,37% | US$598.677.888 | US$38.066.530 | 3.039.205.479 KLAY |
| 64 |  Synthetix SNX | US$2,51 | 2,79% | -14,74% | US$598.309.107 | US$43.356.990 | 238.500.594 SNX |
| 65 |  Neo NEO | US$8,39 | 1,94% | -15,19% | US$592.012.793 | US$43.127.416 | 70.538.831 NEO |
| 66 |  Fantom FTM | US$0,2303 | 2,81% | -14,32% | US$586.129.194 | US$115.142.388 | 2.545.006.273 FTM |
| 67 |  Helium HNT | US$4,60 | 15,93% | -9,91% | US$582.013.078 | US$39.374.039 | 126.495.704 HNT |
| 68 |  Lido DAO LDO | US$1,82 | 8,23% | -8,41% | US$570.491.090 | US$94.820.385 | 312.951.154 LDO |
| 69 |  THORChain RUNE | US$1,68 | 2,35% | -13,39% | US$556.935.228 | US$57.236.517 | 330.688.061 RUNE |
| 70 |  PAX Gold PAXG | US$1.665,84 | -0,16% | -3,07% | US$541.746.709 | US$17.216.162 | 325.209 PAXG |
| 71 |  Curve DAO Token CRV | US$0,9840 | 4,87% | -13,83% | US$523.097.945 | US$110.617.635 | 531.583.334 CRV |
| 72 |  Nexo NEXO | US$0,9027 | 2,88% | -6,84% | US$505.485.551 | US$8.658.260 | 560.000.011 NEXO |
| 73 |  Enjin Coin ENJ | US$0,4851 | 3,42% | -10,45% | US$485.144.836 | US$65.172.626 | 1.000.000.000 ENJ |
| 74 |  Basic Attention Token BAT | US$0,3058 | 0,91% | -13,66% | US$457.389.308 | US$45.044.784 | 1.495.680.554 BAT |
| 75 |  GateToken GT | US$4,20 | 1,73% | -4,05% | US$454.833.062 | US$3.037.567 | 108.265.077 GT |
| 76 |  Dash DASH | US$40,85 | 1,38% | -13,32% | US$445.988.915 | US$79.948.681 | 10.918.329 DASH |
| 77 |  Stacks STX | US$0,3311 | 1,04% | -14,51% | US$441.755.262 | US$12.192.855 | 1.334.235.579 STX |
| 78 |  Waves WAVES | US$4,02 | 3,30% | -17,28% | US$439.909.612 | US$127.953.157 | 109.372.228 WAVES |
| 79 |  Ravencoin RVN | US$0,04207 | 2,36% | -38,02% | US$440.568.414 | US$108.871.268 | 10.473.290.000 RVN |
| 80 |  Zilliqa ZIL | US$0,03239 | 2,64% | -13,71% | US$431.250.033 | US$54.396.046 | 13.312.301.018 ZIL |
| 81 |  Fei USD FEI | US$0,9689 | -1,38% | -1,79% | US$411.760.291 | US$866.714 | 424.996.178 FEI |
| 82 |  Loopring LRC | US$0,3098 | 2,61% | -11,76% | US$412.047.035 | US$60.800.220 | 1.330.133.546 LRC |
| 83 |  Mina MINA | US$0,5955 | 1,11% | -11,36% | US$405.287.783 | US$13.496.797 | 680.634.951 MINA |
| 84 |  Trust Wallet Token TWT | US$0,9450 | 1,07% | -5,84% | US$393.747.937 | US$11.983.493 | 416.649.900 TWT |
| 85 |  Bitcoin Gold BTG | US$21,78 | 1,43% | -15,83% | US$381.508.156 | US$8.575.886 | 17.513.924 BTG |
| 86 |  Compound COMP | US$52,13 | 5,47% | -4,86% | US$378.804.879 | US$56.596.002 | 7.267.152 COMP |
| 87 |  Kava KAVA | US$1,51 | 3,38% | -11,83% | US$378.030.208 | US$12.917.809 | 250.874.925 KAVA |
| 88 |  STEPN GMT | US$0,6241 | 3,12% | -15,65% | US$374.445.390 | US$134.355.420 | 600.000.000 GMT |
| 89 |  NEM XEM | US$0,04087 | 2,66% | -12,65% | US$367.785.889 | US$10.715.273 | 8.999.999.999 XEM |
| 90 |  Celsius CEL | US$1,53 | 11,19% | 5,33% | US$366.625.356 | US$18.138.291 | 238.863.520 CEL |
| 91 |  Celo CELO | US$0,7722 | 0,94% | -12,74% | US$357.023.257 | US$11.364.118 | 462.324.704 CELO |
| 92 |  Terra LUNA | US$2,90 | 5,84% | -27,17% | US$370.036.450 | US$537.754.457 | 127.475.474 LUNA |
| 93 |  Decred DCR | US$24,77 | 0,36% | -14,59% | US$355.774.815 | US$2.077.332 | 14.361.275 DCR |
| 94 |  Holo HOT | US$0,002037 | 2,24% | -7,66% | US$353.023.060 | US$23.546.039 | 173.342.974.127 HOT |
| 95 |  1inch Network 1INCH | US$0,5966 | 4,12% | -7,85% | US$348.690.233 | US$46.113.470 | 584.453.603 1INCH |
| 96 |  TerraClassicUSD USTC | US$0,03503 | 19,75% | -17,12% | US$343.842.306 | US$76.314.672 | 9.815.428.535 USTC |
| 97 |  Kusama KSM | US$40,10 | 1,57% | -23,06% | US$339.647.245 | US$51.159.838 | 8.470.098 KSM |
| 98 |  Gnosis GNO | US$130,38 | 2,81% | -22,39% | US$336.327.795 | US$8.167.133 | 2.579.588 GNO |
| 99 |  XDC Network XDC | US$0,02679 | -0,35% | -1,46% | US$329.628.879 | US$1.981.424 | 12.305.012.699 XDC |
| 100 |  Convex Finance CVX | US$4,88 | 7,33% | -8,55% | US$330.359.797 | US$14.083.534 | 67.683.254 CVX |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.