Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,64 | 2,39% | -10,13% | US$321.876.986 | US$19.049.078 | 33.394.701 AR |
| 102 |  BinaryX BNX | US$160,09 | 10,01% | 2,25% | US$323.842.691 | US$26.483.613 | 2.022.898 BNX |
| 103 |  yearn.finance YFI | US$8.495,68 | 1,98% | -12,91% | US$311.262.298 | US$55.130.553 | 36.638 YFI |
| 104 |  Qtum QTUM | US$2,93 | 2,71% | -11,12% | US$305.390.923 | US$44.147.725 | 104.336.337 QTUM |
| 105 |  Ankr ANKR | US$0,03139 | 2,20% | -16,23% | US$303.313.790 | US$23.192.219 | 9.662.899.378 ANKR |
| 106 |  Gala GALA | US$0,04335 | 3,51% | -15,41% | US$302.456.503 | US$175.817.124 | 6.977.205.436 GALA |
| 107 |  Gemini Dollar GUSD | US$0,9951 | 0,20% | -0,08% | US$299.992.703 | US$2.361.879 | 301.483.852 GUSD |
| 108 |  Oasis Network ROSE | US$0,05819 | 1,81% | -9,99% | US$292.528.565 | US$32.229.564 | 5.027.383.223 ROSE |
| 109 |  Kadena KDA | US$1,47 | 0,16% | -13,15% | US$291.934.881 | US$9.237.901 | 198.047.245 KDA |
| 110 |  Golem GLM | US$0,2896 | 6,47% | -28,55% | US$289.647.838 | US$96.637.719 | 1.000.000.000 GLM |
| 111 |  Theta Fuel TFUEL | US$0,05314 | 0,87% | -12,17% | US$281.692.759 | US$10.073.752 | 5.301.214.400 TFUEL |
| 112 |  Ethereum Name Service ENS | US$13,69 | 7,16% | -9,14% | US$277.166.133 | US$93.358.598 | 20.244.862 ENS |
| 113 |  IoTeX IOTX | US$0,02817 | 5,10% | -7,15% | US$268.764.127 | US$12.132.394 | 9.540.779.324 IOTX |
| 114 |  Flux FLUX | US$0,9628 | -0,96% | -22,09% | US$266.173.624 | US$20.171.975 | 276.449.899 FLUX |
| 115 |  Braintrust BTRST | US$2,13 | 0,86% | 0,90% | US$255.574.226 | US$2.466.265 | 119.853.514 BTRST |
| 116 |  Balancer BAL | US$5,71 | 4,39% | -19,81% | US$250.389.749 | US$12.412.647 | 43.822.910 BAL |
| 117 |  Kyber Network Crystal v2 KNC | US$1,41 | -1,12% | -26,15% | US$251.083.768 | US$214.784.486 | 177.809.350 KNC |
| 118 |  Harmony ONE | US$0,01926 | 2,88% | -16,19% | US$241.795.894 | US$26.955.773 | 12.551.059.357 ONE |
| 119 |  OMG Network OMG | US$1,71 | 2,22% | -13,23% | US$240.222.262 | US$36.832.148 | 140.245.398 OMG |
| 120 |  BORA BORA | US$0,2557 | -0,74% | -12,67% | US$237.142.384 | US$7.870.950 | 927.500.000 BORA |
| 121 |  Efinity Token EFI | US$0,1183 | -0,61% | -9,70% | US$236.684.062 | US$1.852.972 | 2.000.000.000 EFI |
| 122 |  Reserve Rights RSR | US$0,005462 | 2,99% | -14,38% | US$231.058.546 | US$9.475.457 | 42.302.323.974 RSR |
| 123 |  0x ZRX | US$0,2721 | 2,03% | -14,94% | US$230.633.316 | US$18.698.630 | 847.496.055 ZRX |
| 124 |  Hive HIVE | US$0,5266 | 2,38% | -8,87% | US$230.143.664 | US$11.887.240 | 437.076.192 HIVE |
| 125 |  IOST IOST | US$0,01220 | 2,33% | -9,15% | US$226.838.147 | US$15.999.711 | 18.588.745.668 IOST |
| 126 |  ICON ICX | US$0,2466 | 1,52% | -15,63% | US$226.702.155 | US$7.978.177 | 919.483.096 ICX |
| 127 |  Livepeer LPT | US$9,11 | 4,97% | -17,08% | US$224.588.362 | US$8.979.470 | 24.664.509 LPT |
| 128 |  Optimism OP | US$0,9546 | 2,95% | -24,51% | US$224.101.599 | US$191.835.479 | 234.748.364 OP |
| 129 |  JUST JST | US$0,02519 | 1,55% | -10,75% | US$224.240.321 | US$36.962.411 | 8.902.080.000 JST |
| 130 |  Symbol XYM | US$0,03943 | 0,11% | -7,08% | US$220.144.164 | US$2.556.640 | 5.582.460.005 XYM |
| 131 |  Amp AMP | US$0,005027 | 0,05% | -19,13% | US$212.266.639 | US$9.301.992 | 42.227.702.186 AMP |
| 132 |  Serum SRM | US$0,7718 | 3,08% | -11,22% | US$203.163.930 | US$27.976.958 | 263.244.669 SRM |
| 133 |  Storj STORJ | US$0,4763 | 2,00% | -15,67% | US$196.692.026 | US$19.343.018 | 412.937.122 STORJ |
| 134 |  Ontology ONT | US$0,2213 | 1,24% | -12,46% | US$193.715.298 | US$18.791.503 | 875.249.524 ONT |
| 135 |  WAX WAXP | US$0,08799 | 1,67% | -14,01% | US$191.143.516 | US$9.764.028 | 2.172.314.853 WAXP |
| 136 |  Audius AUDIO | US$0,2281 | 4,01% | -22,08% | US$188.125.262 | US$6.898.918 | 824.683.041 AUDIO |
| 137 |  Polymath POLY | US$0,2020 | 2,44% | -23,59% | US$186.811.249 | US$17.599.850 | 924.998.413 POLY |
| 138 |  Siacoin SC | US$0,003567 | 0,53% | -15,22% | US$185.563.511 | US$4.140.062 | 52.024.012.992 SC |
| 139 |  Moonbeam GLMR | US$0,4735 | 0,17% | -16,91% | US$184.308.601 | US$13.261.246 | 389.208.940 GLMR |
| 140 |  Immutable X IMX | US$0,7751 | 3,55% | -10,31% | US$182.379.462 | US$22.980.697 | 235.284.001 IMX |
| 141 |  Chia XCH | US$35,12 | 2,45% | -6,92% | US$180.291.289 | US$10.571.280 | 5.133.346 XCH |
| 142 |  Horizen ZEN | US$13,79 | 3,17% | -16,31% | US$177.030.738 | US$35.577.695 | 12.840.006 ZEN |
| 143 |  MXC MXC | US$0,06687 | -1,11% | -3,44% | US$176.669.606 | US$8.693.873 | 2.642.132.371 MXC |
| 144 |  Voyager Token VGX | US$0,6298 | 3,12% | -30,32% | US$175.397.378 | US$19.473.447 | 278.482.214 VGX |
| 145 |  SwissBorg CHSB | US$0,1750 | 7,77% | -8,16% | US$174.984.781 | US$695.415 | 1.000.000.000 CHSB |
| 146 |  ABBC Coin ABBC | US$0,1702 | 0,41% | -7,46% | US$172.642.115 | US$19.776.372 | 1.014.507.234 ABBC |
| 147 |  Secret SCRT | US$1,04 | 3,87% | -11,24% | US$169.112.460 | US$2.632.637 | 163.295.557 SCRT |
| 148 |  Casper CSPR | US$0,02788 | -0,14% | -4,72% | US$168.077.953 | US$12.147.724 | 6.028.101.986 CSPR |
| 149 |  UMA UMA | US$2,43 | 1,29% | -11,67% | US$167.781.901 | US$7.730.896 | 68.947.415 UMA |
| 150 |  SXP SXP | US$0,3316 | 1,40% | -15,12% | US$165.139.858 | US$25.267.828 | 498.065.391 SXP |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.