Data Historis Harga Kripto 19/09/2022
Daftar harga kripto yang direkam pada tanggal 19/09/2022, mencakup 9.414 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Crypto Village Accelerator CVAG | US$0,00000001005 | -89,81% | -84,50% | - | US$7,91 | - |
| 7852 |  Sherpa SHERPA | US$0,06757 | -1,06% | -28,38% | - | US$7,91 | - |
| 7853 |  UangMarket UANG | US$0,000000000001 | 2,81% | -15,86% | - | US$7,87 | - |
| 7854 |  Deliq Finance DLQ | US$0,003019 | 2,69% | -23,73% | - | US$7,89 | - |
| 7855 |  Nasa Doge NASADOGE | US$0,00000008115 | 2,46% | -7,70% | - | US$7,86 | - |
| 7856 |  SuperBonds SB | US$0,001142 | 0,16% | 4,74% | - | US$7,85 | - |
| 7857 |  TheSolanDAO SDO | US$0,00004731 | -0,24% | -0,96% | - | US$7,69 | - |
| 7858 |  Again Project AGAIN | US$0,007501 | 0,01% | -0,01% | - | US$7,64 | - |
| 7859 |  Bamboo Coin BMBO | US$0,000001442 | -0,28% | -3,70% | - | US$7,56 | - |
| 7860 |  Agora Defi AGORA | US$0,002248 | -6,05% | -21,59% | - | US$7,55 | - |
| 7861 |  Neoteric NTRC | US$0,0001170 | 2,36% | 14,49% | - | US$7,44 | - |
| 7862 |  Severe Rise Games Token SRGT | US$0,0001068 | -0,84% | -3,59% | - | US$7,38 | - |
| 7863 |  Upper Euro EURU | US$0,1992 | 0,01% | 97,80% | - | US$7,37 | - |
| 7864 |  Tigerfinance TIGER | US$0,0003000 | -57,14% | -66,67% | - | US$7,36 | - |
| 7865 |  DiemLibre DLB | US$0,0001632 | 0,70% | -23,98% | - | US$7,34 | - |
| 7866 |  01coin ZOC | US$0,0002150 | 0,64% | -12,63% | - | US$7,32 | - |
| 7867 |  mKitty MKITTY | US$0,09077 | 1,87% | -22,93% | - | US$7,29 | - |
| 7868 |  Grim EVO GRIM EVO | US$0,06989 | 3,71% | -17,70% | - | US$7,31 | - |
| 7869 |  Red Floki REDFLOKI | US$0,000000000039 | 4,00% | -20,38% | - | US$7,24 | - |
| 7870 |  KING OF DEFI KODX | US$1,15 | -10,20% | -11,35% | - | US$7,24 | - |
| 7871 |  Freight Trust & Clearing Network EDI | US$0,0001862 | -4,83% | -6,49% | - | US$7,24 | - |
| 7872 |  MILKY FINANCE MIFI | US$0,0002556 | -2,07% | -7,47% | - | US$7,21 | - |
| 7873 |  Shiba Universe SHIBU | US$0,000000000000 | 3,39% | -19,74% | - | US$7,22 | - |
| 7874 |  ITEN ITEN | US$0,00002000 | 0,01% | -33,34% | - | US$7,18 | - |
| 7875 |  WigoSwap WIGO | US$0,0002212 | 1,92% | 6,38% | - | US$7,17 | - |
| 7876 |  Death Token DEATH | US$0,00000009393 | 1,21% | -15,22% | - | US$7,12 | - |
| 7877 |  Fishera FSHR | US$0,00002765 | -32,59% | 36,20% | - | US$7,07 | - |
| 7878 |  Hashmasks MASK20 | US$3,71 | -4,42% | -19,90% | - | US$7,03 | - |
| 7879 |  Binance Multi-Chain Capital BMCC | US$0,00000005185 | 2,66% | -8,01% | - | US$6,96 | - |
| 7880 |  The Fire Token XFR | US$0,00000001460 | -0,67% | -2,02% | - | US$6,94 | - |
| 7881 |  Swole Doge SWOLE | US$0,000007904 | -1,67% | -0,40% | - | US$6,92 | - |
| 7882 |  Rivermount RM | US$0,0004000 | 0,01% | -0,01% | - | US$6,90 | - |
| 7883 |  Twoge Inu TWOGE | US$0,000000000015 | 2,50% | -13,54% | - | US$6,83 | - |
| 7884 |  BSC FARM BSC | US$0,01860 | 3,73% | -1,19% | - | US$6,74 | - |
| 7885 |  SincereDogeDAO SDAO | US$0,001369 | 2,34% | -8,24% | - | US$6,73 | - |
| 7886 |  BurningMoon BM | US$0,0003902 | 2,17% | -27,13% | - | US$6,73 | - |
| 7887 |  Starlink Inu STARLNK | US$0,0002463 | -1,94% | -9,28% | - | US$6,69 | - |
| 7888 |  Answerly ANSR | US$0,002000 | 100,02% | 99,98% | - | US$6,68 | - |
| 7889 |  FOX TOKEN FOX | US$0,000000000047 | 5,37% | 3,15% | - | US$6,69 | - |
| 7890 |  Baby Pokemoon BPM | US$0,002248 | -0,63% | -2,78% | - | US$6,65 | - |
| 7891 |  Kirby KIRBY | US$0,000000006453 | 2,34% | -8,29% | - | US$6,61 | - |
| 7892 |  ImpactX IMPACTX | US$0,000000000000 | 2,99% | -19,87% | - | US$6,61 | - |
| 7893 |  TEAL TEAT | US$0,0004599 | 2,34% | -17,52% | - | US$6,55 | - |
| 7894 |  Empty Set Crypto ESC | US$0,001706 | -4,99% | -15,70% | - | US$6,58 | - |
| 7895 |  MetaHome METAHOME | US$0,00000001465 | -23,11% | 307,06% | - | US$6,42 | - |
| 7896 |  Chaincorn CORNX | US$0,0005559 | 1,28% | -28,06% | - | US$6,39 | - |
| 7897 |  Fossil FOSSIL | US$0,001119 | 5,64% | 10,85% | - | US$6,37 | - |
| 7898 |  Nora Token NRA | US$0,00001517 | 3,30% | -9,05% | - | US$6,36 | - |
| 7899 |  ixirswap IXIR | US$0,003409 | 1,77% | -2,79% | - | US$6,26 | - |
| 7900 |  Fame Doge Coin FAMEDOGE | US$0,00000003369 | -0,69% | -7,01% | - | US$6,24 | - |
Tabel di atas menampilkan halaman 158 dari total 189 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.