Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  NFTStyle NFTSTYLE | US$0,000000000256 | -4,33% | -8,82% | - | US$280,17 | - |
| 6552 |  Value Finance VFT | US$0,0003346 | -3,73% | -5,59% | - | US$279,83 | - |
| 6553 |  Metaverse Exchange METACEX | US$0,00007302 | -6,43% | -35,26% | - | US$278,54 | - |
| 6554 |  Free Speech 1AMD | US$0,01105 | -1,67% | -4,69% | - | US$278,83 | - |
| 6555 |  Sharity $SHARI | US$0,000000000002 | -5,15% | -12,60% | - | US$277,59 | - |
| 6556 |  Pandora Finance PNDR | US$0,005116 | -3,40% | -5,46% | - | US$275,48 | - |
| 6557 |  Tales Of Chain TALE | US$0,0001109 | -0,86% | -5,16% | - | US$273,99 | - |
| 6558 |  Cresio XCRE | US$0,01586 | -2,97% | -10,39% | - | US$273,64 | - |
| 6559 |  BODA Token BODAV2 | US$0,000000000437 | -0,31% | -1,68% | - | US$273,08 | - |
| 6560 |  ARTi Project ARTI | US$0,02167 | 0,69% | -1,50% | - | US$281,90 | - |
| 6561 |  A-NATION ANATION | US$0,0004667 | -2,80% | -3,57% | - | US$271,44 | - |
| 6562 |  SquidGameToken SGT | US$0,000003250 | -3,48% | -9,16% | - | US$271,36 | - |
| 6563 |  Perseus Fintech PRS | US$0,06759 | 214,11% | 425,98% | - | US$269,22 | - |
| 6564 |  LeagueDAO LEAG | US$0,001925 | 1,74% | 0,45% | - | US$268,44 | - |
| 6565 |  Rabet RBT | US$0,004100 | 0,00% | 5,13% | - | US$268,29 | - |
| 6566 |  Mollector MOL | US$0,002667 | -0,75% | -3,85% | - | US$267,29 | - |
| 6567 |  MetaGin METAGIN | US$0,003302 | -3,75% | -5,84% | - | US$265,58 | - |
| 6568 |  OracleCapital OC | US$0,05643 | -11,60% | -17,45% | - | US$265,54 | - |
| 6569 |  50x.com 50X | US$0,04945 | 1,15% | -1,61% | - | US$265,02 | - |
| 6570 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | -4,41% | -20,17% | - | US$265,17 | - |
| 6571 |  Dot Finance PINK | US$0,006100 | -0,06% | -9,74% | - | US$265,15 | - |
| 6572 |  Hare Token HARE | US$0,000000000000 | 0,21% | -2,29% | - | US$263,63 | - |
| 6573 |  Defily Finance DFL | US$0,0002352 | -3,49% | -14,80% | - | US$264,39 | - |
| 6574 |  Bafi Finance BAFI | US$0,6242 | -4,52% | -4,76% | - | US$264,52 | - |
| 6575 |  HappyLand HPL | US$0,003637 | -1,10% | -5,23% | - | US$263,77 | - |
| 6576 |  BananaClubToken BCT | US$0,007825 | -4,52% | -21,09% | - | US$262,96 | - |
| 6577 |  MetaverseMGL MGLC | US$0,0005310 | 27,64% | -35,64% | - | US$265,18 | - |
| 6578 |  Limited USD LUSD | US$0,00007500 | 0,00% | 0,00% | - | US$260,74 | - |
| 6579 |  Bountie Hunter BOUNTIE | US$0,0004545 | -1,35% | -10,35% | - | US$260,40 | - |
| 6580 |  myMessage MESA | US$0,00000008067 | -1,68% | 7,25% | - | US$260,59 | - |
| 6581 |  Chives Coin XCC | US$0,001179 | -2,32% | -14,07% | - | US$258,88 | - |
| 6582 |  Snail Trail SLIME | US$0,002658 | -3,88% | -16,10% | - | US$248,67 | - |
| 6583 |  MedikhanaX MKX | US$0,001154 | 46,35% | -2,02% | - | US$256,65 | - |
| 6584 |  Cross Chain Capital CCC | US$0,00000001681 | -29,46% | -63,59% | - | US$256,59 | - |
| 6585 |  International Blockchain Technology IBT | US$0,004228 | 3,06% | -25,10% | - | US$255,89 | - |
| 6586 |  Minter HUB HUB | US$16,30 | -4,23% | -9,79% | - | US$255,84 | - |
| 6587 |  J9CASINO J9BC | US$0,01078 | 14,38% | -9,39% | - | US$254,01 | - |
| 6588 |  FIFA World Cup Fans FIFA | US$0,00000004889 | 4,40% | 149,44% | - | US$253,49 | - |
| 6589 |  Chihua Token CHIHUA | US$0,000000000209 | -8,89% | -13,98% | - | US$253,89 | - |
| 6590 |  Supreme Finance HYPES | US$0,01653 | 0,18% | -52,77% | - | US$253,44 | - |
| 6591 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -7,35% | -25,17% | - | US$254,40 | - |
| 6592 |  DeFiHorse DFH | US$0,003655 | -3,80% | -16,20% | - | US$253,96 | - |
| 6593 |  AutoShark DEX FINS | US$0,0002036 | 3,21% | -13,93% | - | US$252,09 | - |
| 6594 |  Block Commerce Protocol BCP | US$0,002628 | -0,16% | -9,25% | - | US$253,67 | - |
| 6595 |  BunnyPark Game BG | US$0,00001785 | 3,81% | -10,27% | - | US$251,92 | - |
| 6596 |  Kaby Gaming Token KGT | US$0,0005626 | -2,46% | -4,86% | - | US$252,09 | - |
| 6597 |  Iotex Monster Go MTGO | US$0,001794 | 1,24% | -15,99% | - | US$251,13 | - |
| 6598 |  Solabrador SOLAB | US$0,00007700 | 0,00% | 2,67% | - | US$250,70 | - |
| 6599 |  CRYPTO BOMBER CBOMBER | US$0,05616 | -10,86% | -37,33% | - | US$250,14 | - |
| 6600 |  Elon's Marvin MARVIN | US$0,01124 | -2,06% | 23,44% | - | US$249,75 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.