Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Movey Token MOVEY | US$0,01468 | -2,56% | -6,39% | - | US$212,40 | - |
| 6652 |  OBORTECH OBOT | US$0,005862 | -4,79% | -2,53% | - | US$210,89 | - |
| 6653 |  Ethereum Meta ETHM | US$0,0000003090 | -2,19% | -8,26% | - | US$211,23 | - |
| 6654 |  IOEX IOEX | US$0,003600 | 0,00% | -5,26% | - | US$209,45 | - |
| 6655 |  HeroesTD CGC CGC | US$0,003893 | -0,73% | -5,01% | - | US$209,80 | - |
| 6656 |  Moshiheads MOSHI | US$0,05291 | -0,76% | -7,42% | - | US$209,26 | - |
| 6657 |  Aave DAI ADAI | US$1,01 | -2,29% | 5,02% | - | US$209,06 | - |
| 6658 |  LYFE GOLD LGOLD | US$50,92 | 1,12% | 1,12% | - | US$208,25 | - |
| 6659 |  KingPad CROWN | US$0,07822 | -3,75% | -8,42% | - | US$209,25 | - |
| 6660 |  Mooni DeFi MOONI | US$0,000000000148 | 47,58% | -10,24% | - | US$207,90 | - |
| 6661 |  Keeps Coin KVERSE | US$0,006688 | -0,02% | -4,47% | - | US$206,65 | - |
| 6662 |  LP 3pool Curve 3CRV | US$1,02 | 0,06% | 0,53% | - | US$206,61 | - |
| 6663 |  Chimeras CHIM | US$0,01459 | -1,56% | -10,29% | - | US$207,05 | - |
| 6664 |  Khaos Finance KHAOS | US$0,000000000864 | -2,41% | -4,75% | - | US$206,81 | - |
| 6665 |  impactMarket PACT | US$0,001147 | -4,11% | -4,56% | - | US$210,10 | - |
| 6666 |  Haven token HAVEN | US$0,08844 | -5,23% | -7,26% | - | US$205,47 | - |
| 6667 |  Community Business Token CBT | US$0,000005360 | -2,19% | 3,88% | - | US$205,84 | - |
| 6668 |  CollegeCoinNetwork CCN | US$0,0002000 | 0,00% | 0,00% | - | US$204,34 | - |
| 6669 |  Metapplay METAP | US$0,0005762 | 46,94% | -64,19% | - | US$201,74 | - |
| 6670 |  Vegasino VEGAS | US$0,00004269 | -1,56% | -3,08% | - | US$202,47 | - |
| 6671 |  delta.theta DLTA | US$0,01527 | -0,61% | -2,98% | - | US$200,61 | - |
| 6672 |  Moremoney USD MONEY | US$0,9628 | -5,54% | -2,74% | - | US$199,88 | - |
| 6673 |  Upper Pound GBPU | US$0,9997 | 0,00% | 300,17% | - | US$199,96 | - |
| 6674 |  OryxFi ORYX | US$0,01068 | -1,62% | -8,20% | - | US$199,85 | - |
| 6675 |  DoKEN DOKEN | US$0,00000002806 | -0,77% | -95,43% | - | US$199,31 | - |
| 6676 |  Waste Digital Coin WACO | US$0,0004175 | -3,13% | -28,60% | - | US$199,13 | - |
| 6677 |  PetsHelp Coin PETH | US$0,000000003658 | -14,41% | -17,16% | - | US$200,19 | - |
| 6678 |  A2A A2A | US$0,01236 | 0,05% | -2,57% | - | US$198,86 | - |
| 6679 |  Plant Exodus PEXO | US$0,005073 | -0,86% | -1,18% | - | US$197,96 | - |
| 6680 |  Atlantis Metaverse TAU | US$0,002407 | -3,02% | -4,29% | - | US$197,61 | - |
| 6681 |  CluCoin CLU | US$0,000000002473 | 2,82% | -1,52% | - | US$196,16 | - |
| 6682 |  Cricket Foundation CRIC | US$0,0003098 | 139,19% | 57,25% | - | US$195,14 | - |
| 6683 |  HUNNY FINANCE HUNNY | US$0,004801 | -2,30% | 3,90% | - | US$195,00 | - |
| 6684 |  Roboots RBO | US$0,0005789 | -0,87% | -4,11% | - | US$194,98 | - |
| 6685 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01235 | -2,71% | 2,74% | - | US$194,64 | - |
| 6686 |  Matrix Protocol MTX | US$0,000000000910 | -2,70% | -4,19% | - | US$195,65 | - |
| 6687 |  MetaDubai MDB | US$0,000002886 | -1,50% | -5,92% | - | US$195,11 | - |
| 6688 |  Probably Nothing PRBLY | US$0,005643 | -3,83% | -12,60% | - | US$193,89 | - |
| 6689 |  Baby CateCoin BABYCATE | US$0,000000000148 | -2,40% | -3,32% | - | US$192,07 | - |
| 6690 |  Rising Sun SUN | US$0,000000000000 | -3,44% | -36,62% | - | US$192,58 | - |
| 6691 |  FANZY FX1 | US$0,0001108 | 0,00% | -12,85% | - | US$191,00 | - |
| 6692 |  Merkle Network MERKLE | US$0,02854 | -2,23% | 4,37% | - | US$190,00 | - |
| 6693 |  Safety SFT | US$0,0005425 | -8,05% | -43,78% | - | US$190,32 | - |
| 6694 |  DogeWhisky DOGEWHISKY | US$0,000000000051 | -14,85% | 469,03% | - | US$188,83 | - |
| 6695 |  Promise PROMISE | US$0,000000000008 | -6,11% | -25,33% | - | US$188,07 | - |
| 6696 |  Kyte.One KTE | US$0,02730 | -1,73% | -5,37% | - | US$189,02 | - |
| 6697 |  NFT STARS NFTS | US$0,1052 | 420,27% | -17,15% | - | US$188,31 | - |
| 6698 |  Deliq Finance DLQ | US$0,003011 | -0,26% | -11,30% | - | US$187,69 | - |
| 6699 |  Takepile TAKE | US$0,4349 | 1,89% | 0,00% | - | US$187,00 | - |
| 6700 |  Shib Army SHIBARMY | US$0,000000003835 | -2,01% | -11,27% | - | US$187,43 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.