Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Windfall Token WFT | US$0,01955 | -0,27% | 35,29% | - | US$249,29 | - |
| 6602 |  Flourishing AI AI | US$0,006572 | -2,28% | -8,98% | - | US$248,53 | - |
| 6603 |  EarnGuild EARN | US$0,02111 | -1,83% | -0,78% | - | US$249,38 | - |
| 6604 |  WOLFCOIN WOLF | US$0,001636 | -0,56% | -0,17% | - | US$248,82 | - |
| 6605 |  Doge Universe SPACEXDOGE | US$0,00001802 | -6,17% | -27,45% | - | US$248,19 | - |
| 6606 |  Beau Cat BUC | US$0,2600 | 172,24% | 44,77% | - | US$245,98 | - |
| 6607 |  La Casa De Papel LCDP | US$0,000004220 | -8,07% | 40,67% | - | US$248,69 | - |
| 6608 |  GrimaceCoinCrypto GRIMACE | US$0,3534 | -2,34% | -5,70% | - | US$244,30 | - |
| 6609 |  Fragments of arker FOA | US$0,001032 | -3,20% | -7,75% | - | US$242,64 | - |
| 6610 |  Valor V$ | US$0,0001671 | -0,56% | -17,40% | - | US$239,77 | - |
| 6611 |  CryptoBharatCoin CBC | US$0,09681 | 0,00% | 0,00% | - | US$239,06 | - |
| 6612 |  Medium MDM | US$0,1273 | 38,91% | 37,01% | - | US$238,29 | - |
| 6613 |  dFuture DFT | US$0,00003452 | 31,23% | 8,51% | - | US$239,20 | - |
| 6614 |  Tenet TEN | US$0,1446 | 12,22% | -20,94% | - | US$241,14 | - |
| 6615 |  Aetherius AETH | US$0,0000001165 | -51,34% | -13,18% | - | US$239,04 | - |
| 6616 |  Paypolitan Token EPAN | US$0,01253 | -4,16% | -15,81% | - | US$237,10 | - |
| 6617 |  RXCGames RXCG | US$0,00004261 | 7,43% | 42,04% | - | US$235,14 | - |
| 6618 |  Dogggo DOGGGO | US$0,000000003112 | 1,17% | 2,23% | - | US$233,14 | - |
| 6619 |  DeHero HEROES | US$0,02893 | 3,74% | 0,58% | - | US$232,88 | - |
| 6620 |  Tom Coin TMC | US$0,000000000065 | -3,42% | -7,81% | - | US$232,33 | - |
| 6621 |  Artificial Intelligence AI | US$0,00000004138 | -3,95% | 2,61% | - | US$160,35 | - |
| 6622 |  Shoppi Coin SHOP | US$0,00004678 | -12,48% | -7,32% | - | US$229,53 | - |
| 6623 |  Inu Inu INUINU | US$0,000000000140 | -5,26% | -28,28% | - | US$228,25 | - |
| 6624 |  Popcorn POP | US$0,5184 | -0,13% | -2,81% | - | US$227,55 | - |
| 6625 |  Voltage VOLT | US$0,01465 | -4,79% | -4,61% | - | US$225,66 | - |
| 6626 |  For Meta World 4MW | US$0,000001667 | -2,70% | -8,91% | - | US$226,39 | - |
| 6627 |  Jigen JIG | US$0,001910 | -5,48% | -11,46% | - | US$225,26 | - |
| 6628 |  Ara Blocks ARA | US$0,0004720 | -1,00% | -19,13% | - | US$223,99 | - |
| 6629 |  Multiverse Capital MVC | US$0,0000001168 | -1,36% | 2,21% | - | US$223,82 | - |
| 6630 |  Film Crib CRI3 | US$0,000000000113 | -1,41% | -5,02% | - | US$223,88 | - |
| 6631 |  SeaChain SEACHAIN | US$0,0000005850 | -3,10% | -5,22% | - | US$223,35 | - |
| 6632 |  Sadbaby SDBY | US$0,000001006 | -24,22% | 1,61% | - | US$221,34 | - |
| 6633 |  BR34P BR34P | US$98,48 | -9,76% | -13,61% | - | US$219,82 | - |
| 6634 |  DeFido DEFIDO | US$0,001838 | -2,80% | -6,40% | - | US$220,50 | - |
| 6635 |  FNK wallet FNK | US$0,4114 | 7,74% | 1,48% | - | US$220,43 | - |
| 6636 |  MintySwap MINTYS | US$0,005182 | -3,26% | -7,01% | - | US$220,37 | - |
| 6637 |  iPay IPAY | US$0,0009930 | -2,44% | -5,95% | - | US$221,06 | - |
| 6638 |  BuckHathCoin BHIG | US$0,02380 | 25,55% | 37,12% | - | US$170,05 | - |
| 6639 |  Billibilli Inc tokenized stock FTX BILI | US$16,92 | -1,31% | -9,13% | - | US$219,12 | - |
| 6640 |  FONE FONE | US$0,00001365 | -7,59% | -23,49% | - | US$219,22 | - |
| 6641 |  Ghost Trader GTR | US$0,01896 | -1,98% | -0,88% | - | US$217,44 | - |
| 6642 |  tudaBirds BURD | US$0,0006806 | -4,74% | -19,14% | - | US$217,31 | - |
| 6643 |  TriipMiles TIIM | US$0,001180 | 0,40% | -1,93% | - | US$215,97 | - |
| 6644 |  SuperStep SGMT | US$0,0005536 | -2,89% | -4,83% | - | US$215,11 | - |
| 6645 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000191 | -2,24% | -15,54% | - | US$156,08 | - |
| 6646 |  CRODEX Metaverse Hub MHUB | US$0,007038 | -1,75% | -22,68% | - | US$213,22 | - |
| 6647 |  Island Girl IGIRL | US$0,00002116 | -5,80% | -7,78% | - | US$213,29 | - |
| 6648 |  CARD.STARTER CARDS | US$0,1848 | -6,49% | 12,13% | - | US$237,13 | - |
| 6649 |  Relevant REL | US$0,06190 | -0,74% | -20,66% | - | US$212,31 | - |
| 6650 |  Matic Launchpad MATICPAD | US$0,0001458 | -2,19% | -8,43% | - | US$212,42 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.