Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BITICA COIN BDCC | US$1,03 | 26,75% | -4,70% | - | US$304.036 | - |
| 3202 |  USD+ USD+ | US$0,9991 | -0,22% | 1,35% | - | US$301.160 | - |
| 3203 |  Welups Blockchain WELUPS | US$0,0001500 | -13,37% | 26,95% | - | US$298.351 | - |
| 3204 |  SOULS OF META SOM | US$0,003381 | -2,14% | -9,57% | - | US$297.083 | - |
| 3205 |  GET GET | US$0,01297 | -9,72% | -63,77% | - | US$295.787 | - |
| 3206 |  Unidef U | US$0,0001695 | -0,26% | -5,66% | - | US$294.663 | - |
| 3207 |  Metaverse.Network Pioneer NEER | US$0,3692 | -11,39% | 9,65% | - | US$297.314 | - |
| 3208 |  Sportsverse SV | US$0,0004408 | 0,00% | 0,00% | - | US$297.947 | - |
| 3209 |  Soy Finance SOY | US$0,01554 | -2,82% | -16,06% | - | US$293.401 | - |
| 3210 |  SocialGood SG | US$0,08358 | 4,81% | -16,06% | - | US$291.640 | - |
| 3211 |  Tesla tokenized stock FTX TSLA | US$307,65 | -0,47% | 5,40% | - | US$290.668 | - |
| 3212 |  Spellfire SPELLFIRE | US$0,0008992 | -0,18% | -27,09% | - | US$287.654 | - |
| 3213 |  Enegra (EGX) EGX | US$167,12 | -0,34% | 0,77% | - | US$289.874 | - |
| 3214 |  Erugo World Coin EWC | US$1,07 | 9,03% | -15,36% | - | US$285.642 | - |
| 3215 |  DFX Finance DFX | US$0,4039 | -0,42% | -8,22% | - | US$283.878 | - |
| 3216 |  JPEG'd JPEG | US$0,0005774 | -2,41% | -26,95% | - | US$283.082 | - |
| 3217 |  Multiverse AI | US$0,001383 | -9,91% | -22,17% | - | US$282.922 | - |
| 3218 |  Metavault DAO MVD | US$2,60 | -2,21% | -4,00% | - | US$282.750 | - |
| 3219 |  Nexus Dubai NXD | US$0,006285 | -0,39% | -36,75% | - | US$285.826 | - |
| 3220 |  DefiDollar DUSD | US$1,01 | -0,30% | 2,54% | - | US$276.670 | - |
| 3221 |  Arcade Kingdoms ACK | US$0,007838 | 5,86% | 13,35% | - | US$280.678 | - |
| 3222 |  Mad USD MUSD | US$0,9911 | -0,12% | -0,66% | - | US$273.869 | - |
| 3223 |  Polkacity POLC | US$0,03434 | -3,85% | -17,48% | - | US$278.449 | - |
| 3224 |  Emcis Network EMC1 | US$0,006690 | -3,30% | -11,06% | - | US$273.728 | - |
| 3225 |  Fringe Finance FRIN | US$0,005001 | 16,07% | -5,94% | - | US$270.759 | - |
| 3226 |  Moneta Digital MMXN | US$0,05002 | -0,15% | 0,34% | - | US$267.971 | - |
| 3227 |  Arenum ARN | US$0,05766 | -5,45% | -7,06% | - | US$270.529 | - |
| 3228 |  Lido wstETH WSTETH | US$1.395,01 | -3,83% | -15,89% | - | US$268.282 | - |
| 3229 |  Ratio Stable Coin USDR | US$0,9950 | -0,04% | 0,01% | - | US$267.658 | - |
| 3230 |  PLAYA3ULL GAMES 3ULL | US$0,0005271 | -2,86% | -16,69% | - | US$262.466 | - |
| 3231 |  FreeRossDAO FREE | US$0,0001072 | 1,43% | -11,66% | - | US$262.700 | - |
| 3232 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,41% | 1,45% | - | US$263.362 | - |
| 3233 |  Doge Eat Doge OMNOM | US$0,000000008092 | 74,65% | -19,80% | - | US$273.145 | - |
| 3234 |  Temtum TEM | US$0,1413 | -3,34% | -6,66% | - | US$257.355 | - |
| 3235 |  CDbio MCD | US$2,02 | 3,48% | 5,75% | - | US$264.098 | - |
| 3236 |  Akita Inu AKITA | US$0,0000001298 | -4,39% | -16,73% | - | US$259.414 | - |
| 3237 |  LEDGIS LED | US$0,04271 | -2,73% | 3,36% | - | US$259.313 | - |
| 3238 |  CrownSterling WCSOV | US$0,03606 | -8,95% | -14,71% | - | US$263.292 | - |
| 3239 |  Polaris Share POLA | US$0,02407 | -8,05% | -16,14% | - | US$258.577 | - |
| 3240 |  Wonderful Memories WMEMO | US$27.328,51 | -0,89% | 2,90% | - | US$269.872 | - |
| 3241 |  Combo COMB | US$0,0009471 | -0,32% | 64,41% | - | US$258.999 | - |
| 3242 |  Kanagawa Nami OKINAMI | US$0,005193 | 9,56% | 43,39% | - | US$256.959 | - |
| 3243 |  Dark Energy Crystals DEC | US$0,0007349 | -0,67% | 20,45% | - | US$254.753 | - |
| 3244 |  Metafluence METO | US$0,001116 | -0,56% | -12,70% | - | US$253.782 | - |
| 3245 |  Qlindo QLINDO | US$0,03074 | -8,43% | -11,00% | - | US$252.216 | - |
| 3246 |  PsyOptions PSY | US$0,03281 | -0,33% | -0,17% | - | US$252.078 | - |
| 3247 |  Chain Games CHAIN | US$0,02463 | -1,35% | -6,40% | - | US$250.830 | - |
| 3248 |  artèQ ARTEQ | US$0,01153 | -3,04% | -4,25% | - | US$248.948 | - |
| 3249 |  MINE Network MNET | US$0,001681 | -9,92% | 7,28% | - | US$253.440 | - |
| 3250 |  Safuu SAFUU | US$1,19 | 3,49% | -48,17% | - | US$250.760 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.