Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Berry BERRY | US$0,0008906 | -4,85% | -2,29% | - | US$349.102 | - |
| 3152 |  My Crypto Heroes MCHC | US$0,1488 | 46,62% | 267,08% | - | US$352.574 | - |
| 3153 |  Oceanland OLAND | US$0,01182 | -4,31% | -9,24% | - | US$350.625 | - |
| 3154 |  Alchemy ACOIN | US$0,02201 | -2,05% | 3,94% | - | US$347.686 | - |
| 3155 |  Arker ARKER | US$0,001514 | 4,64% | 1,97% | - | US$349.099 | - |
| 3156 |  CROWD CWD | US$0,0004847 | 0,55% | -0,72% | - | US$345.644 | - |
| 3157 |  Point Coin POINT | US$7,09 | -2,43% | 0,00% | - | US$345.099 | - |
| 3158 |  Tomb Shares TSHARE | US$168,70 | 17,04% | -2,30% | - | US$341.358 | - |
| 3159 |  GigaSwap GIGA | US$0,00005528 | -12,84% | -30,28% | - | US$341.131 | - |
| 3160 |  Bend DAO BEND | US$0,006979 | 2,53% | 5,32% | - | US$340.779 | - |
| 3161 |  Sienna SIENNA | US$0,7348 | -0,45% | -4,44% | - | US$340.131 | - |
| 3162 |  Kyoko KYOKO | US$0,05415 | -0,60% | -8,77% | - | US$339.367 | - |
| 3163 |  The Forbidden Forest FORESTPLUS | US$0,005023 | -0,09% | -5,31% | - | US$338.290 | - |
| 3164 |  FireStarter FLAME | US$0,02894 | -2,18% | -8,73% | - | US$336.221 | - |
| 3165 |  Moon Nation Game MNG | US$0,005440 | -19,80% | -29,90% | - | US$340.043 | - |
| 3166 |  Galeon GALEON | US$0,01576 | -1,10% | 3,62% | - | US$331.656 | - |
| 3167 |  MITA MITA | US$0,01008 | -0,60% | -0,39% | - | US$332.886 | - |
| 3168 |  Propel PEL | US$0,01203 | -12,20% | -9,78% | - | US$343.651 | - |
| 3169 |  GenesysGo Shadow SHDW | US$0,2730 | 1,57% | -2,26% | - | US$333.233 | - |
| 3170 |  OpenBlox OBX | US$0,006514 | -7,00% | -16,03% | - | US$333.994 | - |
| 3171 |  BOT BOT | US$0,001911 | -0,07% | 1,46% | - | US$342.152 | - |
| 3172 |  Faith Tribe FTRB | US$0,009867 | 0,21% | -1,71% | - | US$329.870 | - |
| 3173 |  The Recharge RCG | US$0,7957 | 6,68% | 2,51% | - | US$329.689 | - |
| 3174 |  VeUSD VEUSD | US$0,9990 | 0,00% | -0,05% | - | US$326.227 | - |
| 3175 |  Thor THOR | US$0,7572 | -10,79% | -22,49% | - | US$325.488 | - |
| 3176 |  Invitoken INVI | US$1,55 | 0,19% | 0,29% | - | US$326.153 | - |
| 3177 |  DarkShield Games Studio DKS | US$0,002594 | -3,99% | -20,30% | - | US$326.468 | - |
| 3178 |  ArbiSmart RBIS | US$0,4244 | 17,54% | 73,23% | - | US$323.320 | - |
| 3179 |  Frz Solar System FRZSS | US$0,00000003097 | 0,82% | -17,02% | - | US$319.050 | - |
| 3180 |  Tether EURt EURT | US$0,9966 | -0,36% | -0,03% | - | US$333.206 | - |
| 3181 |  TOR TOR | US$0,9993 | -0,11% | 1,22% | - | US$320.127 | - |
| 3182 |  DRAC Network DRAC | US$0,01126 | -18,35% | -1,63% | - | US$320.248 | - |
| 3183 |  Zamio ZAM | US$0,006685 | -2,80% | -8,88% | - | US$320.108 | - |
| 3184 |  Axl Inu AXL | US$0,00004123 | -2,95% | -11,64% | - | US$317.352 | - |
| 3185 |  KwikTrust KTX | US$0,05878 | -0,06% | -3,42% | - | US$315.432 | - |
| 3186 |  ZenithFinance ZNT | US$0,05330 | 8,99% | 6,39% | - | US$315.857 | - |
| 3187 |  Unicly UNIC | US$6,21 | 2,13% | 0,68% | - | US$313.825 | - |
| 3188 |  EVERY GAME EGAME | US$0,0003358 | 1,43% | 5,61% | - | US$311.108 | - |
| 3189 |  SpacePi SPACEPI | US$0,000000001028 | -3,69% | -7,35% | - | US$311.266 | - |
| 3190 |  Decentralized Eternal Virtual Traveller DEVT | US$0,02457 | -5,32% | -19,35% | - | US$312.827 | - |
| 3191 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$310.208 | - |
| 3192 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,00% | - | US$310.307 | - |
| 3193 |  Pollchain POLL | US$0,004169 | 59,33% | 51,98% | - | US$308.428 | - |
| 3194 |  Tiny Coin TINC | US$0,07103 | 0,72% | 4,66% | - | US$307.716 | - |
| 3195 |  Ankr Reward Bearing Staked BNB aBNBc | US$273,52 | -2,63% | -3,49% | - | US$309.950 | - |
| 3196 |  SYL SYL | US$0,0008427 | 1,99% | 2,59% | - | US$305.643 | - |
| 3197 |  PDX Coin PDX | US$24,27 | 3,62% | 13,41% | - | US$302.731 | - |
| 3198 |  FoodChain Global FOOD | US$0,1930 | -2,17% | 7,27% | - | US$304.478 | - |
| 3199 |  Teleport PORT | US$0,003836 | 0,00% | 0,00% | - | US$301.300 | - |
| 3200 |  Socean Staked Sol SCNSOL | US$33,97 | -2,56% | -5,19% | - | US$302.838 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.