Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RCCCToken RCCC | US$0,003521 | -1,89% | -49,42% | - | US$672.204 | - |
| 2952 |  CherrySwap CHE | US$0,02027 | -3,87% | -10,46% | - | US$677.584 | - |
| 2953 |  StepWatch SWP | US$0,01156 | -13,77% | -25,71% | - | US$672.233 | - |
| 2954 |  Napoli Fan Token NAP | US$2,71 | -1,36% | -2,01% | - | US$673.179 | - |
| 2955 |  CateCoin CATE | US$0,0000006579 | -4,14% | -16,13% | - | US$680.399 | - |
| 2956 |  BMAX BMAX | US$0,1759 | -6,46% | -18,59% | - | US$668.367 | - |
| 2957 |  BRN Metaverse BRN | US$0,1885 | 1,08% | -22,79% | - | US$664.410 | - |
| 2958 |  Tune.FM JAM | US$0,0003767 | 1,68% | -12,52% | - | US$656.240 | - |
| 2959 |  INOFI FON | US$0,6390 | 0,03% | -1,78% | - | US$644.826 | - |
| 2960 |  ULTRON ULX | US$0,1003 | 6,64% | -9,51% | - | US$641.777 | - |
| 2961 |  SOUNI SON | US$0,0003971 | -18,65% | 21,18% | - | US$648.793 | - |
| 2962 |  Gaming Stars GAMES | US$1,96 | -1,03% | 1,77% | - | US$652.656 | - |
| 2963 |  UniX Gaming UNIX | US$0,06055 | 0,12% | -2,11% | - | US$630.923 | - |
| 2964 |  Saltmarble SML | US$5,58 | 8,88% | 6,44% | - | US$632.470 | - |
| 2965 |  Katana Inu KATA | US$0,0001948 | -4,04% | -6,30% | - | US$633.692 | - |
| 2966 |  SafeMoon V2 SFM | US$0,0002974 | -3,28% | -10,58% | - | US$628.840 | - |
| 2967 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000584 | 32,96% | -1,53% | - | US$632.186 | - |
| 2968 |  CUBE ITAMCUBE | US$0,1048 | -2,38% | -8,76% | - | US$627.520 | - |
| 2969 |  Digital Financial Exchange DIFX | US$0,2912 | -3,16% | -5,87% | - | US$622.155 | - |
| 2970 |  Trivians TRIVIA | US$0,02329 | -5,38% | -7,12% | - | US$632.071 | - |
| 2971 |  Monsterra (MSTR) MSTR | US$0,2401 | -2,46% | -5,35% | - | US$615.448 | - |
| 2972 |  Ecowatt EWT | US$0,08823 | -2,67% | -2,97% | - | US$617.030 | - |
| 2973 |  ViCA Token VICA | US$0,2563 | -0,05% | 2,60% | - | US$622.962 | - |
| 2974 |  Pylon Eco Token PETN | US$0,4733 | -0,05% | -8,70% | - | US$612.868 | - |
| 2975 |  Materium MTRM | US$0,08322 | 10,66% | -25,65% | - | US$620.906 | - |
| 2976 |  IMOV IMT | US$0,01843 | -6,77% | 10,80% | - | US$622.967 | - |
| 2977 |  USDH USDH | US$0,9994 | -0,07% | -0,02% | - | US$612.546 | - |
| 2978 |  Best Fintech Investment Coin BFIC | US$19,29 | -0,56% | -2,38% | - | US$609.152 | - |
| 2979 |  Wrapped Near WNEAR | US$3,86 | -4,40% | -8,89% | - | US$2.509.648 | - |
| 2980 |  Infinity Rocket Token IRT | US$0,01045 | 0,11% | -33,60% | - | US$606.891 | - |
| 2981 |  CORE MultiChain CMCX | US$0,001848 | 0,97% | -0,09% | - | US$612.649 | - |
| 2982 |  Value Liquidity VALUE | US$0,1899 | -4,57% | -14,54% | - | US$594.089 | - |
| 2983 |  Dimitra DMTR | US$0,01312 | 12,88% | -5,24% | - | US$602.243 | - |
| 2984 |  MetaShooter MHUNT | US$0,03164 | -4,95% | -2,64% | - | US$604.889 | - |
| 2985 |  UXD Stablecoin UXD | US$1,00 | -0,02% | -0,10% | - | US$597.488 | - |
| 2986 |  Bridge Network BRDG | US$0,03044 | -0,69% | 10,99% | - | US$599.131 | - |
| 2987 |  Zombie Inu ZINU | US$0,000000004234 | -1,47% | -8,73% | - | US$593.720 | - |
| 2988 |  Bombcrypto BCOIN | US$0,01067 | 0,49% | 5,53% | - | US$587.277 | - |
| 2989 |  Vector Finance VTX | US$0,1902 | -2,03% | 24,99% | - | US$588.591 | - |
| 2990 |  HitBTC Token HIT | US$0,1294 | -1,96% | -8,92% | - | US$581.251 | - |
| 2991 |  Gode Chain GODE | US$0,01292 | -0,18% | -0,76% | - | US$581.919 | - |
| 2992 |  Minebase MBASE | US$0,7210 | 0,94% | 0,00% | - | US$590.528 | - |
| 2993 |  SMART MONEY COIN SMC | US$0,009977 | 69,90% | 12,52% | - | US$584.874 | - |
| 2994 |  Dione Protocol DIONE | US$0,0007918 | 9,11% | 102,94% | - | US$563.427 | - |
| 2995 |  Bitpaid Token BTP | US$0,5991 | 11,43% | 138,68% | - | US$583.012 | - |
| 2996 |  sETH2 SETH2 | US$1.310,55 | -3,83% | -15,84% | - | US$648.031 | - |
| 2997 |  LunaGens LUNG | US$0,001530 | -3,34% | -6,53% | - | US$583.665 | - |
| 2998 |  Tranquil Finance TRANQ | US$0,1115 | 20,66% | 14,05% | - | US$568.485 | - |
| 2999 |  Donnie Finance DON | US$228,04 | -4,20% | -33,77% | - | US$564.977 | - |
| 3000 |  Hector Network HEC | US$9,78 | 1,27% | 1,23% | - | US$571.237 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.