Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DOLA DOLA | US$0,9986 | -0,25% | -0,03% | - | US$863.165 | - |
| 2902 |  ZED Token ZED | US$0,04315 | -2,04% | -12,65% | - | US$851.794 | - |
| 2903 |  Moonwell Artemis WELL | US$0,01086 | 8,21% | -2,15% | - | US$848.309 | - |
| 2904 |  QUARTZ QUARTZ | US$4,24 | -6,57% | -15,99% | - | US$843.317 | - |
| 2905 |  Rubix RBT | US$124,71 | -0,18% | -5,47% | - | US$837.936 | - |
| 2906 |  Incube Chain ICB | US$0,005470 | 4,28% | -11,40% | - | US$830.770 | - |
| 2907 |  Aurix AUR | US$1,83 | 1,76% | 6,34% | - | US$831.481 | - |
| 2908 |  Element.Black ELT | US$0,004663 | 3,44% | 24,40% | - | US$828.073 | - |
| 2909 |  Thrupenny TPY | US$0,3299 | -0,52% | 0,57% | - | US$827.995 | - |
| 2910 |  Dopex Rebate Token RDPX | US$18,19 | -19,46% | -44,84% | - | US$810.092 | - |
| 2911 |  Xiden XDEN | US$40,22 | -0,04% | -0,15% | - | US$797.238 | - |
| 2912 |  X2Y2 X2Y2 | US$0,1065 | -5,36% | -10,61% | - | US$794.553 | - |
| 2913 |  Aleph Zero AZERO | US$1,01 | -3,05% | -16,68% | - | US$786.596 | - |
| 2914 |  Okratech Token ORT | US$0,006844 | 12,77% | -17,35% | - | US$772.953 | - |
| 2915 |  Vow VOW | US$1,39 | 2,00% | -4,86% | - | US$778.867 | - |
| 2916 |  BITCOIN ADDITIONAL BTCA | US$18.890,79 | -3,34% | -6,41% | - | US$772.792 | - |
| 2917 |  Round X RNDX | US$0,006403 | -0,31% | -18,93% | - | US$841.092 | - |
| 2918 |  SpaceMine MINE | US$0,1037 | 0,00% | -7,36% | - | US$768.592 | - |
| 2919 |  Colawork COLA | US$0,1259 | -0,87% | -7,03% | - | US$773.439 | - |
| 2920 |  MetaMerce MERCE | US$0,0001097 | -0,36% | -0,08% | - | US$756.207 | - |
| 2921 |  SymVerse SYM | US$0,008688 | -7,12% | -15,12% | - | US$763.140 | - |
| 2922 |  HorseDrace HORSEDRACE | US$0,0004034 | 0,00% | 0,00% | - | US$772.871 | - |
| 2923 |  Sienna (ERC20) wSIENNA | US$0,7109 | -6,37% | -2,83% | - | US$763.406 | - |
| 2924 |  QMALL TOKEN QMALL | US$0,5096 | -8,31% | -15,20% | - | US$759.822 | - |
| 2925 |  Lucky Coin LKC | US$0,0000001253 | 1,97% | 15,30% | - | US$765.832 | - |
| 2926 |  Decentralized USD(Defichain) DUSD | US$0,7770 | -0,06% | -6,60% | - | US$756.797 | - |
| 2927 |  Fusotao Protocol TAO | US$0,2734 | 0,88% | -2,23% | - | US$752.250 | - |
| 2928 |  CLOUT CLOUT | US$0,003187 | 273,48% | 13,00% | - | US$804.165 | - |
| 2929 |  Metavisa Protocol MESA | US$0,008589 | 0,21% | 16,65% | - | US$739.940 | - |
| 2930 |  Premia PREMIA | US$0,9510 | -13,42% | -25,80% | - | US$736.496 | - |
| 2931 |  Universe Crystal Gene UCG | US$0,0002878 | -1,59% | -0,12% | - | US$738.327 | - |
| 2932 |  Empire Token EMPIRE | US$0,004729 | -1,75% | -10,48% | - | US$738.783 | - |
| 2933 |  MetFi MFI | US$7.303,70 | 5,78% | 6,37% | - | US$735.121 | - |
| 2934 |  BNBDOWN BNBDOWN | US$0,04580 | 3,52% | 6,29% | - | US$733.023 | - |
| 2935 |  Concordium CCD | US$0,01181 | -0,81% | -7,03% | - | US$725.296 | - |
| 2936 |  Sportium SPRT | US$0,1445 | 0,33% | -4,08% | - | US$718.937 | - |
| 2937 |  CloudChat CC | US$0,001428 | -8,77% | -21,64% | - | US$725.540 | - |
| 2938 |  TomTomCoin TOMS | US$0,005147 | 0,46% | 0,34% | - | US$716.926 | - |
| 2939 |  Parex PRX | US$0,4730 | -3,16% | 13,41% | - | US$723.189 | - |
| 2940 |  Okse OKSE | US$0,1171 | -1,61% | -18,54% | - | US$714.733 | - |
| 2941 |  Neoxa NEOX | US$0,004538 | -5,08% | -61,25% | - | US$713.088 | - |
| 2942 |  Edain EAI | US$0,06297 | 0,57% | 1,40% | - | US$722.055 | - |
| 2943 |  OCEANA Waters WATER | US$0,05901 | 9,26% | -98,64% | - | US$700.782 | - |
| 2944 |  ISLAMICOIN ISLAMI | US$0,0006809 | -0,83% | -12,09% | - | US$757.762 | - |
| 2945 |  Metaland MLS | US$0,2785 | 5,52% | 2,60% | - | US$688.717 | - |
| 2946 |  JackPool.finance JFI | US$43,18 | -0,16% | -10,10% | - | US$693.645 | - |
| 2947 |  LBK LBK | US$0,01561 | -5,76% | 7,30% | - | US$700.180 | - |
| 2948 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,13 | -0,62% | 0,65% | - | US$690.192 | - |
| 2949 |  Delio DSP DSP | US$0,05339 | -0,19% | 7,62% | - | US$670.705 | - |
| 2950 |  Velodrome Finance VELO | US$0,01856 | 2,99% | -21,27% | - | US$680.305 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.