Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Orca ORCA | US$0,8364 | -1,09% | -1,42% | - | US$4.534.695 | - |
| 2702 |  Orbler ORBR | US$10,65 | -5,03% | 1,89% | - | US$4.143.560 | - |
| 2703 |  EthereumFair ETF | US$2,10 | -60,02% | 0,00% | - | US$4.257.618 | - |
| 2704 |  GMX GMX | US$39,44 | -11,16% | -10,06% | - | US$4.108.664 | - |
| 2705 |  hiPunks HIPUNKS | US$0,08301 | 6,18% | -7,02% | - | US$4.152.542 | - |
| 2706 |  Cube Network CUBE | US$0,6016 | -0,14% | -0,91% | - | US$4.099.110 | - |
| 2707 |  BTCDOWN BTCDOWN | US$0,03692 | 7,00% | 15,10% | - | US$4.102.870 | - |
| 2708 |  Polymesh POLYX | US$0,1471 | -0,88% | 4,28% | - | US$3.988.856 | - |
| 2709 |  Bitzen.Space BZEN | US$0,004739 | -29,88% | 0,00% | - | US$3.948.525 | - |
| 2710 |  3X Long Bitcoin Token BULL | US$82,26 | -10,38% | -19,33% | - | US$3.715.157 | - |
| 2711 |  Australian Dollar Token AUDT | US$0,6687 | -0,27% | -0,71% | - | US$3.834.930 | - |
| 2712 |  XRPUP XRPUP | US$0,1528 | 11,60% | 44,03% | - | US$3.779.687 | - |
| 2713 |  Compound USDT CUSDT | US$0,02197 | 0,00% | 0,03% | - | US$3.728.713 | - |
| 2714 |  MinePlex PLEX | US$0,3407 | 2,26% | -11,41% | - | US$3.731.302 | - |
| 2715 |  Caduceus CMP | US$0,2187 | 2,33% | 12,66% | - | US$3.518.993 | - |
| 2716 |  Wrapped Harmony WONE | US$0,2214 | 5,62% | 2,81% | - | US$3.467.857 | - |
| 2717 |  MUSE ENT NFT MSCT | US$1,18 | -2,07% | -2,84% | - | US$3.420.141 | - |
| 2718 |  The Debt Box DEBT | US$17,11 | 1,22% | -1,19% | - | US$3.287.921 | - |
| 2719 |  RUSH COIN RUSH | US$0,006396 | -1,35% | -14,02% | - | US$3.191.689 | - |
| 2720 |  WhiteBIT Token WBT | US$4,16 | -1,12% | 5,93% | - | US$3.288.397 | - |
| 2721 |  PointPay PXP | US$0,02024 | -2,91% | -7,90% | - | US$3.231.433 | - |
| 2722 |  hiSAND33 HISAND33 | US$0,01737 | 4,38% | -18,26% | - | US$3.114.377 | - |
| 2723 |  Luxurious Pro Network Token LPNT | US$2,68 | -18,55% | 103,95% | - | US$3.086.139 | - |
| 2724 |  Volt Inu V2 VOLT | US$0,0000007106 | -6,20% | -22,64% | - | US$3.073.663 | - |
| 2725 |  ApeX Protocol APEX | US$0,3909 | 4,71% | 12,46% | - | US$3.043.851 | - |
| 2726 |  Gulf Coin GULF | US$0,05221 | -0,62% | -12,57% | - | US$3.004.739 | - |
| 2727 |  Bitget Token BGB | US$0,1681 | -2,05% | 0,20% | - | US$3.056.317 | - |
| 2728 |  Lido Staked SOL stSOL | US$33,19 | -4,15% | -4,93% | - | US$3.474.801 | - |
| 2729 |  LoopNetwork LOOP | US$0,05617 | -14,03% | 117,32% | - | US$2.930.679 | - |
| 2730 |  FUTUREXCRYPTO FXC | US$0,6247 | 6,33% | -22,94% | - | US$2.871.487 | - |
| 2731 |  Metababy BABY | US$0,03019 | -6,11% | -25,35% | - | US$2.874.033 | - |
| 2732 |  Grizzly Honey GHNY | US$70,95 | -4,98% | 3,68% | - | US$2.855.094 | - |
| 2733 |  Comtech Gold CGO | US$53,45 | -0,67% | -2,20% | - | US$2.824.191 | - |
| 2734 |  Dejitaru Tsuka TSUKA | US$0,09677 | 11,22% | 28,03% | - | US$2.814.852 | - |
| 2735 |  ZEDXION USDZ | US$0,9991 | -0,06% | 0,21% | - | US$2.789.386 | - |
| 2736 |  Angle Protocol AGEUR | US$0,9967 | -0,29% | -0,08% | - | US$2.744.007 | - |
| 2737 |  DeFi Kingdoms JEWEL | US$0,1729 | -5,76% | -23,28% | - | US$2.669.323 | - |
| 2738 |  Multichain MULTI | US$4,29 | -3,53% | -11,47% | - | US$2.604.186 | - |
| 2739 |  Biconomy Exchange Token BIT | US$0,000009267 | -1,27% | -9,24% | - | US$2.612.435 | - |
| 2740 |  3X Short Bitcoin Token BEAR | US$0,0002409 | 9,57% | 18,77% | - | US$2.575.449 | - |
| 2741 |  Evmos EVMOS | US$2,46 | -9,02% | -8,92% | - | US$2.544.094 | - |
| 2742 |  iDeFiYieldProtocol IDYP | US$0,007729 | -22,53% | 18,04% | - | US$2.594.666 | - |
| 2743 |  Memeverse MEME | US$0,002785 | -29,26% | 3,74% | - | US$2.590.121 | - |
| 2744 |  QITMEER NETWORK MEER | US$24,98 | 1,13% | 3,97% | - | US$2.498.694 | - |
| 2745 |  Redlight Chain REDLC | US$4,79 | 8,10% | 29,39% | - | US$2.515.734 | - |
| 2746 |  Undead Blocks UNDEAD | US$0,6857 | -0,12% | -2,75% | - | US$2.475.242 | - |
| 2747 |  MeconCash MCH | US$0,03303 | -1,52% | -3,03% | - | US$2.384.785 | - |
| 2748 |  LOGOS LOG | US$2,06 | -3,97% | -34,14% | - | US$2.466.689 | - |
| 2749 |  Euler EUL | US$7,85 | -7,36% | -18,29% | - | US$2.410.307 | - |
| 2750 |  BTCUP BTCUP | US$3,78 | -5,73% | -12,39% | - | US$2.378.633 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.