Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  High Voltage HVCO | US$0,001956 | -3,54% | -10,18% | US$2.923 | - | 1.494.171 HVCO |
| 2602 |  Guider GDR | US$0,00001171 | -1,47% | -29,58% | US$2.919 | US$4,78 | 249.181.440 GDR |
| 2603 |  GravityCoin GXX | US$0,0003778 | 93,31% | 87,19% | US$2.845 | - | 7.529.514 GXX |
| 2604 |  LitecoinToken LTK | US$0,00000002999 | 0,01% | -0,02% | US$2.813 | - | 93.798.013.228 LTK |
| 2605 |  Cubiex Power CBIX-P | US$0,01645 | -1,07% | -3,86% | US$2.774 | US$80,51 | 168.605 CBIX-P |
| 2606 |  Mobile Crypto Pay Coin MCPC | US$0,0002834 | -39,59% | 100,56% | US$2.734 | US$2,84 | 9.647.081 MCPC |
| 2607 |  Joint Ventures JOINT | US$0,0001209 | -3,46% | -8,67% | US$2.691 | - | 22.248.085 JOINT |
| 2608 |  Comet CMT | US$0,003023 | -3,34% | -6,41% | US$2.638 | - | 872.830 CMT |
| 2609 |  iBank IBANK | US$0,0005667 | -3,34% | -6,41% | US$2.565 | - | 4.526.324 IBANK |
| 2610 |  Gentarium GTM | US$0,0003778 | -3,34% | -6,41% | US$2.548 | - | 6.743.319 GTM |
| 2611 |  HeroFi (ROFI) ROFI | US$0,03064 | -0,24% | -1,58% | US$2.524 | US$68,14 | 82.369 ROFI |
| 2612 |  EnterCoin ENTRC | US$0,0003778 | -3,34% | -6,41% | US$2.152 | - | 5.696.850 ENTRC |
| 2613 |  Merebel MERI | US$0,0003306 | -3,34% | -37,00% | US$2.048 | - | 6.195.344 MERI |
| 2614 |  ARbit ARB | US$0,0001889 | -3,34% | -6,41% | US$2.046 | - | 10.830.050 ARB |
| 2615 |  SocialCoin SOCC | US$0,0001863 | -1,88% | -0,78% | US$1.960 | - | 10.518.425 SOCC |
| 2616 |  Cannation CNNC | US$0,0007556 | -51,67% | -73,26% | US$1.872 | US$78,04 | 2.476.893 CNNC |
| 2617 |  Feellike FLL | US$0,001000 | 0,00% | 0,00% | US$1.786 | - | 1.785.468 FLL |
| 2618 |  Mate MATE | US$0,0006402 | -4,19% | -4,88% | US$1.728 | US$52,04 | 2.699.727 MATE |
| 2619 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$3,01 | 861.265 ECU |
| 2620 |  Coinonat CXT | US$0,0001889 | -3,34% | -6,41% | US$1.629 | - | 8.623.200 CXT |
| 2621 |  Wild Beast Block WBB | US$0,008312 | -3,34% | -6,41% | US$1.512 | - | 181.919 WBB |
| 2622 |  LiteCoin Ultra LTCU | US$0,001322 | -3,34% | -6,41% | US$1.364 | - | 1.031.300 LTCU |
| 2623 |  STRAKS STAK | US$0,00005667 | -27,51% | -6,41% | US$1.352 | US$0,1100 | 23.858.907 STAK |
| 2624 |  Iconic ICON | US$0,002267 | -3,34% | -6,41% | US$1.344 | - | 592.894 ICON |
| 2625 |  KZ Cash KZC | US$0,0008370 | -5,05% | 1,34% | US$1.309 | - | 1.563.996 KZC |
| 2626 |  ITO Utility Token IUT | US$0,00001324 | -3,86% | -15,90% | US$1.221 | - | 92.217.603 IUT |
| 2627 |  Veles VLS | US$0,0009445 | -86,76% | 16,99% | US$1.219 | US$88,21 | 1.290.072 VLS |
| 2628 |  Blizzard Network BLIZZ | US$0,002224 | -3,30% | -18,87% | US$1.201 | - | 540.000 BLIZZ |
| 2629 |  Cryptobuyer XPT | US$0,00002000 | 0,00% | 0,00% | US$1.146 | US$1,65 | 57.282.664 XPT |
| 2630 |  Crystal Token CYL | US$0,001920 | -3,86% | -15,93% | US$1.084 | US$76.181,91 | 564.377 CYL |
| 2631 |  Save and Gain SANDG | US$0,0003213 | -3,56% | -10,57% | US$985 | - | 3.064.800 SANDG |
| 2632 |  IBStoken IBS | US$0,0008255 | -3,34% | -2,62% | US$883 | US$58.136,60 | 1.069.402 IBS |
| 2633 |  Helpico HELP | US$0,03117 | -3,34% | -6,41% | US$736 | - | 23.628 HELP |
| 2634 |  Concoin CONX | US$0,0009445 | -3,34% | -6,41% | US$703 | - | 744.266 CONX |
| 2635 |  Alpha Coin APC | US$0,00001889 | -97,88% | -97,95% | US$661 | - | 35.000.000 APC |
| 2636 |  Argus ARGUS | US$0,0005667 | -3,34% | -6,41% | US$651 | - | 1.148.324 ARGUS |
| 2637 |  IFX24 IFX24 | US$0,0001889 | -3,34% | -6,41% | US$567 | - | 3.000.000 IFX24 |
| 2638 |  Aeron ARNX | US$0,00002639 | -12,61% | -37,53% | US$528 | US$21.058,10 | 20.000.000 ARNX |
| 2639 |  Dinero DIN | US$0,00005667 | -3,34% | -6,41% | US$507 | US$0,1600 | 8.947.929 DIN |
| 2640 |  PonziCoin PONZI | US$0,0005667 | -3,34% | -6,41% | US$488 | - | 861.099 PONZI |
| 2641 |  Halving Token HALV | US$0,0001889 | -3,34% | -6,41% | US$458 | - | 2.425.451 HALV |
| 2642 |  Diligence IRA | US$0,00001889 | -3,34% | -6,41% | US$397 | - | 21.000.000 IRA |
| 2643 |  Staker STR | US$0,0001889 | -3,34% | -6,41% | US$321 | - | 1.697.796 STR |
| 2644 |  Storeum STO | US$0,0000007933 | -3,70% | -15,76% | US$221 | - | 278.998.364 STO |
| 2645 |  Bulleon BUL | US$0,0001889 | -3,34% | -6,41% | US$207 | - | 1.096.353 BUL |
| 2646 |  Abulaba AAA | US$0,00001324 | -3,86% | -15,90% | US$200 | - | 15.090.818 AAA |
| 2647 |  Trexcoin TREX | US$0,0000001889 | -3,34% | -6,41% | US$190 | - | 1.006.849.553 TREX |
| 2648 |  Fabric FAB | US$0,000001653 | -7,22% | -7,75% | US$82 | US$567,04 | 49.413.402 FAB |
| 2649 |  Nibble NBXC | US$0,0001889 | -3,34% | 3,99% | US$51 | - | 269.549 NBXC |
| 2650 |  NFT NFT | US$0,0000005343 | -2,33% | -1,76% | US$20 | US$780.870 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.