Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitSend BSD | US$0,0004912 | -6,92% | -9,87% | US$15.854 | US$0,2500 | 32.278.292 BSD |
| 2452 |  Bitcoin Token BTCT | US$0,001133 | -3,34% | 461,56% | US$15.631 | - | 13.790.433 BTCT |
| 2453 |  Fundamenta FMTA | US$0,005423 | -2,77% | -17,84% | US$15.377 | - | 2.835.717 FMTA |
| 2454 |  Beetlecoin BEET | US$0,00005298 | -3,86% | -15,90% | US$15.362 | US$1.697,84 | 289.976.276 BEET |
| 2455 |  PosEx PEX | US$0,006234 | -3,34% | -6,41% | US$15.293 | - | 2.453.240 PEX |
| 2456 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.231 | - | 190.398.627 OMC |
| 2457 |  FinNexus FNX | US$0,0004382 | 1,00% | -21,49% | US$15.105 | US$9,13 | 34.472.130 FNX |
| 2458 |  Blocktix TIX | US$0,0003778 | -3,34% | -6,41% | US$15.113 | - | 40.000.000 TIX |
| 2459 |  BitBlocks Finance BBKFI | US$0,002401 | -2,28% | -19,03% | US$15.038 | - | 6.263.353 BBKFI |
| 2460 |  Coin2.1 C2 | US$0,0001889 | -3,34% | -6,41% | US$14.781 | - | 78.245.975 C2 |
| 2461 |  Global Crypto Alliance CALL | US$0,0001889 | -3,34% | -6,41% | US$14.755 | US$76,02 | 78.108.440 CALL |
| 2462 |  Centurion CNT | US$0,0001889 | -3,34% | -6,41% | US$14.671 | - | 77.663.826 CNT |
| 2463 |  BoutsPro BOUTS | US$0,0001906 | -2,46% | -59,01% | US$14.605 | - | 76.615.188 BOUTS |
| 2464 |  Twinci TWIN | US$0,07290 | -0,40% | 22,81% | US$14.580 | US$46.365,11 | 200.000 TWIN |
| 2465 |  SafeInsure SINS | US$0,0006234 | -33,55% | -6,41% | US$14.529 | US$1,96 | 23.305.829 SINS |
| 2466 |  ETHplode ETHPLO | US$0,0003213 | -3,56% | -10,57% | US$14.404 | - | 44.823.231 ETHPLO |
| 2467 |  FantasyGold FGC | US$0,0001020 | -3,34% | -6,41% | US$14.247 | - | 139.659.829 FGC |
| 2468 |  Horde HOR | US$0,0008438 | -3,36% | -8,45% | US$14.192 | US$71,03 | 16.819.757 HOR |
| 2469 |  Rivetz RVT | US$0,0005410 | -3,12% | -8,18% | US$14.198 | US$29,73 | 26.244.468 RVT |
| 2470 |  FirstCoin FRST | US$0,0004472 | -3,64% | -12,14% | US$13.955 | - | 31.207.528 FRST |
| 2471 |  Kwikswap Protocol KWIK | US$0,001448 | -5,93% | 14,40% | US$13.749 | US$7,30 | 9.497.188 KWIK |
| 2472 |  EvenCoin EVN | US$0,0004370 | 2,34% | -4,30% | US$13.657 | US$73.848,15 | 31.247.621 EVN |
| 2473 |  BSClaunch BSL | US$0,006930 | -1,67% | 1,13% | US$13.535 | US$61,64 | 1.953.140 BSL |
| 2474 |  Depth Token DEP | US$0,00002558 | -3,12% | -8,63% | US$13.500 | US$213,64 | 527.671.561 DEP |
| 2475 |  BERNcash BERN | US$0,0001889 | -3,34% | -6,41% | US$13.457 | - | 71.234.301 BERN |
| 2476 |  Kush Finance KSEED | US$0,05092 | 131,44% | -26,20% | US$13.355 | - | 262.272 KSEED |
| 2477 |  BoatPilot Token NAVY | US$0,0001805 | -3,59% | -11,19% | US$13.335 | - | 73.863.346 NAVY |
| 2478 |  Rewardiqa REW | US$0,001324 | -3,86% | -15,90% | US$13.244 | US$6,62 | 10.000.000 REW |
| 2479 |  Escroco Emerald ESCE | US$0,00001324 | -3,86% | -15,90% | US$13.244 | - | 1.000.000.000 ESCE |
| 2480 |  ZeusNetwork ZEUS | US$0,0000001889 | -3,34% | -6,41% | US$13.224 | - | 70.000.000.000 ZEUS |
| 2481 |  Decentralized Crypto Token DCTO | US$0,00001324 | -3,86% | -15,90% | US$13.152 | - | 993.067.232 DCTO |
| 2482 |  Ormeus Coin ORMEUS | US$0,0003653 | -84,32% | -27,39% | US$13.115 | US$102,66 | 35.904.998 ORMEUS |
| 2483 |  Kind Ads Token KIND | US$0,0003046 | -3,86% | -15,90% | US$12.869 | - | 42.246.693 KIND |
| 2484 |  MustangCoin MST | US$0,02021 | -3,34% | -6,41% | US$12.741 | - | 630.343 MST |
| 2485 |  Kineko KKO | US$0,001343 | 5,78% | -14,99% | US$12.539 | US$361,88 | 9.334.291 KKO |
| 2486 |  Zuflo Coin ZFL | US$0,0001889 | -3,34% | -6,41% | US$12.269 | US$0,01000 | 64.944.573 ZFL |
| 2487 |  Gaj Finance GAJ | US$0,006233 | -2,62% | -11,64% | US$12.101 | US$45,84 | 1.941.413 GAJ |
| 2488 |  Xuez XUEZ | US$0,002645 | -3,34% | -47,59% | US$11.645 | US$21.893,81 | 4.403.088 XUEZ |
| 2489 |  BowsCoin BSC | US$0,002078 | -3,34% | -6,41% | US$11.533 | - | 5.550.102 BSC |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009371 | -6,30% | 0,93% | US$11.524 | US$46,36 | 1.229.840.000.000 INNBC |
| 2491 |  DEJAVE DJV | US$4,32 | -3,34% | -6,41% | US$11.372 | - | 2.635 DJV |
| 2492 |  Plus-Coin NPLC | US$0,00002384 | -3,86% | -15,90% | US$11.203 | - | 469.946.471 NPLC |
| 2493 |  Arbidex ABX | US$0,0004687 | -3,12% | -7,62% | US$11.042 | US$7,29 | 23.561.171 ABX |
| 2494 |  GeyserCoin GSR | US$0,006423 | -3,34% | -6,41% | US$10.999 | - | 1.712.541 GSR |
| 2495 |  TajCoin TAJ | US$0,0003778 | -3,34% | -6,41% | US$10.797 | - | 28.578.518 TAJ |
| 2496 |  Bitcoin Adult BTAD | US$0,0002078 | -3,34% | 105,90% | US$10.719 | - | 51.582.493 BTAD |
| 2497 |  Exosis EXO | US$0,02073 | -41,08% | 31,66% | US$10.701 | - | 516.268 EXO |
| 2498 |  JavaScript Token JS | US$0,001322 | -3,34% | 98,53% | US$10.568 | - | 7.991.996 JS |
| 2499 |  Shivers SHVR | US$0,0001889 | -3,34% | -6,41% | US$10.287 | - | 54.453.298 SHVR |
| 2500 |  Ccore CCO | US$0,005933 | 89,74% | -35,60% | US$10.087 | US$37,75 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.