Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zetacoin ZET | US$0,0007556 | -3,34% | -6,41% | US$45.125 | - | 59.718.184 ZET |
| 2302 |  FUTURAX FTXT | US$0,00001324 | -3,86% | -15,90% | US$45.114 | - | 3.406.412.461 FTXT |
| 2303 |  Aditus ADI | US$0,0001889 | -3,34% | -6,41% | US$44.225 | US$8.118,55 | 234.110.888 ADI |
| 2304 |  Timechain Swap Token TCS | US$0,01220 | -2,03% | -5,85% | US$44.084 | US$13,60 | 3.614.528 TCS |
| 2305 |  InterCrone ICR | US$0,002965 | -1,38% | -7,27% | US$43.869 | US$140,47 | 14.793.793 ICR |
| 2306 |  Bitblocks BBK | US$0,0001656 | -3,99% | -6,35% | US$43.705 | - | 263.886.015 BBK |
| 2307 |  Ubricoin UBN | US$0,00001854 | -3,86% | -15,90% | US$43.342 | - | 2.337.584.182 UBN |
| 2308 |  Savix SVX | US$0,6111 | -3,78% | -16,75% | US$42.872 | US$37,84 | 70.155 SVX |
| 2309 |  Axe AXE | US$0,008123 | -11,57% | -22,61% | US$42.735 | US$13,15 | 5.260.968 AXE |
| 2310 |  Bolivarcoin BOLI | US$0,002399 | -23,28% | -2,57% | US$42.596 | US$0,06000 | 17.754.974 BOLI |
| 2311 |  Pancake Bunny BUNNY | US$0,08270 | -0,67% | -8,52% | US$42.194 | US$47.896,45 | 510.232 BUNNY |
| 2312 |  YENTEN YTN | US$0,001001 | -16,02% | 7,84% | US$42.003 | US$13,68 | 41.952.065 YTN |
| 2313 |  NeoWorld Cash NASH | US$0,000001759 | -4,38% | 35,31% | US$41.710 | - | 23.709.948.546 NASH |
| 2314 |  Cubiex CBIX | US$0,0005594 | -2,10% | -10,86% | US$40.193 | - | 71.852.557 CBIX |
| 2315 |  Playermon PYM | US$0,001523 | -2,83% | -13,60% | US$40.757 | US$73.272,14 | 26.756.815 PYM |
| 2316 |  Dogeswap DOGES | US$2,00 | -31,84% | -28,90% | US$39.953 | - | 20.000 DOGES |
| 2317 |  WinCash WCC | US$0,02645 | -3,34% | -6,41% | US$39.665 | US$25,37 | 1.499.784 WCC |
| 2318 |  Zuki Moba ZUKI | US$0,001072 | -1,41% | -7,85% | US$39.452 | US$11,71 | 36.819.022 ZUKI |
| 2319 |  Moniwar MOWA | US$0,003634 | -2,37% | -4,93% | US$39.282 | US$359,38 | 10.810.810 MOWA |
| 2320 |  Knekted KNT | US$0,00007126 | -3,85% | 121,53% | US$39.135 | - | 549.160.032 KNT |
| 2321 |  Block-Logic BLTG | US$0,001700 | 180,62% | 171,72% | US$38.933 | - | 22.899.329 BLTG |
| 2322 |  Gamerse LFG | US$0,0002052 | -2,12% | -22,02% | US$38.941 | US$18.135,51 | 189.811.891 LFG |
| 2323 |  rASKO RASKO | US$0,0006022 | -2,77% | -1,10% | US$38.544 | US$36,25 | 64.000.000 RASKO |
| 2324 |  StrongHands Masternode SHMN | US$0,009256 | -3,34% | -10,08% | US$38.346 | - | 4.142.577 SHMN |
| 2325 |  Datarius Credit DTRC | US$0,0001906 | -3,12% | -8,18% | US$38.306 | US$101,60 | 201.017.063 DTRC |
| 2326 |  2local 2LC | US$0,000005141 | -12,07% | -26,15% | US$37.846 | US$1.097,69 | 7.360.912.820 2LC |
| 2327 |  Rimbit RBT | US$0,0001889 | -3,34% | -6,41% | US$37.325 | - | 197.581.050 RBT |
| 2328 |  Opal OPAL | US$0,002456 | -3,34% | -6,41% | US$37.221 | - | 15.156.364 OPAL |
| 2329 |  PegNet PEG | US$0,00001663 | -3,45% | -87,15% | US$37.060 | US$73,98 | 2.227.955.499 PEG |
| 2330 |  UpToken UP | US$0,0002524 | -3,12% | -0,04% | US$36.994 | US$134,94 | 146.540.250 UP |
| 2331 |  Taklimakan Network TAN | US$0,0007782 | -18,84% | -25,35% | US$35.752 | US$29.871,80 | 45.942.180 TAN |
| 2332 |  Islander ISA | US$0,00006735 | 1,73% | -9,45% | US$36.754 | US$157.706 | 545.753.780 ISA |
| 2333 |  AFEN Blockchain AFEN | US$0,0002495 | -9,82% | -19,00% | US$36.644 | US$98,14 | 146.865.359 AFEN |
| 2334 |  Koi Network KOI | US$0,001989 | -1,88% | -9,22% | US$35.804 | US$563.311 | 18.000.000 KOI |
| 2335 |  MELX MEL | US$0,001762 | 0,17% | 0,34% | US$35.771 | US$23.385,23 | 20.300.314 MEL |
| 2336 |  Uptrennd 1UP | US$0,00008860 | -3,34% | -6,41% | US$35.569 | US$53,30 | 401.460.369 1UP |
| 2337 |  Yellow Road ROAD | US$0,01166 | -3,40% | -16,60% | US$35.382 | US$168,37 | 3.033.587 ROAD |
| 2338 |  Eroscoin ERO | US$0,0001889 | -3,34% | -6,41% | US$35.277 | - | 186.744.000 ERO |
| 2339 |  Scrypta LYRA | US$0,001483 | -3,34% | 15,70% | US$34.958 | - | 23.573.847 LYRA |
| 2340 |  Kurrent KURT | US$0,0005667 | -3,34% | -71,92% | US$34.777 | - | 61.364.813 KURT |
| 2341 |  DMScript DMST | US$0,0003478 | -15,83% | -46,62% | US$34.785 | US$4,14 | 100.000.000 DMST |
| 2342 |  PluraCoin PLURA | US$0,00003822 | -23,10% | -31,15% | US$34.499 | US$3,75 | 902.569.131 PLURA |
| 2343 |  Kawaii Islands KWT | US$0,001144 | -5,14% | -3,49% | US$34.325 | US$2.511,10 | 30.000.000 KWT |
| 2344 |  SteepCoin STEEP | US$0,0001889 | -3,34% | -6,41% | US$34.288 | - | 181.505.253 STEEP |
| 2345 |  Privatix PRIX | US$0,03117 | -2,75% | -8,62% | US$35.080 | US$11.443,06 | 1.125.455 PRIX |
| 2346 |  Scholarship Coin SCHO | US$0,002000 | 0,00% | 0,00% | US$34.125 | - | 17.061.801 SCHO |
| 2347 |  BonFi BNF | US$0,0001128 | 14,89% | 20,86% | US$33.551 | US$26,08 | 297.418.335 BNF |
| 2348 |  DecentBet DBET | US$0,0001775 | -1,64% | -4,52% | US$33.474 | US$62,15 | 188.632.973 DBET |
| 2349 |  Lympo Market Token LMT | US$0,001087 | -2,49% | -10,91% | US$33.340 | US$117,71 | 30.677.566 LMT |
| 2350 |  Chronologic DAY | US$0,02649 | -3,86% | -15,90% | US$33.268 | - | 1.255.982 DAY |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.