Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HeroesTD HTD | US$0,002933 | 0,41% | 0,13% | US$96.806 | US$744,16 | 33.000.376 HTD |
| 2152 |  Zero ZER | US$0,008123 | -3,34% | -8,53% | US$96.787 | US$10,27 | 11.915.060 ZER |
| 2153 |  Azuki AZUKI | US$0,008506 | -4,25% | -15,23% | US$95.994 | US$1,89 | 11.284.984 AZUKI |
| 2154 |  Auctus AUC | US$0,001684 | -2,72% | -8,22% | US$96.185 | US$43,00 | 57.109.580 AUC |
| 2155 |  Genesis Worlds GENESIS | US$0,001066 | -4,75% | -11,87% | US$94.989 | US$17,21 | 89.115.957 GENESIS |
| 2156 |  Rise RISE | US$0,0004680 | 0,00% | -7,69% | US$95.094 | US$6,23 | 203.180.573 RISE |
| 2157 |  Levante U.D. Fan Token LEV | US$0,9454 | -4,81% | 8,15% | US$94.536 | US$167.315 | 100.000 LEV |
| 2158 |  Rage Fan RAGE | US$0,001678 | 3,99% | -6,74% | US$95.178 | US$6.796,11 | 56.719.938 RAGE |
| 2159 |  Rubies RBIES | US$0,009068 | -3,34% | -6,41% | US$94.441 | - | 10.415.252 RBIES |
| 2160 |  Yearn Secure YSEC | US$0,09726 | -19,46% | -33,85% | US$97.232 | US$235,05 | 999.682 YSEC |
| 2161 |  FuzeX FXT | US$0,0001030 | -3,64% | 8,10% | US$94.298 | - | 915.627.153 FXT |
| 2162 |  Cryptrust CTRT | US$0,00001324 | -3,86% | -15,90% | US$93.936 | - | 7.092.756.485 CTRT |
| 2163 |  HEAT HEAT | US$0,001889 | -3,34% | -6,41% | US$93.699 | - | 49.600.147 HEAT |
| 2164 |  Peseta Digital PTD | US$0,0006423 | -3,34% | -3,57% | US$92.923 | US$0,1700 | 144.675.034 PTD |
| 2165 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.908 | US$4,01 | 2.654.360.436 KUV |
| 2166 |  AquariusCoin ARCO | US$0,02301 | -2,67% | -5,47% | US$91.987 | - | 3.996.837 ARCO |
| 2167 |  xSigma SIG | US$0,008509 | 0,57% | -13,44% | US$89.603 | US$991,59 | 10.530.243 SIG |
| 2168 |  Arqma ARQ | US$0,006045 | -3,34% | -9,24% | US$88.174 | US$68,46 | 14.586.079 ARQ |
| 2169 |  UniFarm UFARM | US$0,002293 | -2,46% | -4,41% | US$88.010 | US$42.800,20 | 38.375.919 UFARM |
| 2170 |  Switch ESH | US$0,007178 | -3,34% | -6,41% | US$86.959 | US$40,49 | 12.113.793 ESH |
| 2171 |  Internet of Energy Network IOEN | US$0,004322 | -3,10% | -11,35% | US$86.442 | US$22.407,21 | 20.000.000 IOEN |
| 2172 |  Rigel Protocol RGP | US$0,04789 | 1,63% | -0,79% | US$85.957 | US$1.056,52 | 1.795.012 RGP |
| 2173 |  Agrello DLT | US$0,0006612 | 12,77% | 9,19% | US$85.339 | - | 129.071.019 DLT |
| 2174 |  ORAO Network ORAO | US$0,002160 | 0,20% | -12,81% | US$85.115 | US$20.579,70 | 39.397.668 ORAO |
| 2175 |  keyTango TANGO | US$0,008503 | 43,26% | 25,92% | US$84.299 | US$106,88 | 9.913.943 TANGO |
| 2176 |  TheForce Trade FOC | US$0,001049 | -0,69% | 8,23% | US$84.098 | US$10,19 | 80.200.000 FOC |
| 2177 |  Samusky SAMU | US$0,0001503 | 2,81% | -5,82% | US$82.325 | US$182,12 | 547.842.420 SAMU |
| 2178 |  Vivid Coin VIVID | US$0,01065 | -3,34% | 157,49% | US$82.013 | - | 7.697.539 VIVID |
| 2179 |  VAULT VAULT | US$0,1323 | -3,34% | -6,39% | US$81.606 | US$0,8200 | 617.034 VAULT |
| 2180 |  VEKTOR VEKTOR | US$0,0000002073 | -9,22% | -51,77% | US$81.130 | US$2.138,35 | 391.306.102.445 VEKTOR |
| 2181 |  DFSocial Gaming DFSG | US$0,006553 | -2,63% | -9,69% | US$80.741 | US$12,95 | 12.321.318 DFSG |
| 2182 |  EDUCare EKT | US$0,0001129 | -1,69% | -5,32% | US$81.773 | US$10.111,62 | 724.297.908 EKT |
| 2183 |  Vodra VDR | US$0,0005573 | -1,93% | -12,80% | US$79.768 | US$14.505,35 | 143.144.036 VDR |
| 2184 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2185 |  Smartshare SSP | US$0,00001700 | 0,00% | -10,52% | US$78.883 | US$264,39 | 4.639.918.911 SSP |
| 2186 |  LUXCoin LUX | US$0,005856 | -3,34% | 3,62% | US$78.813 | - | 13.458.248 LUX |
| 2187 |  Sentinel Chain SENC | US$0,0003994 | -0,46% | -3,08% | US$78.791 | US$22.345,88 | 197.269.666 SENC |
| 2188 |  Cobinhood COB | US$0,0001889 | -3,34% | -6,41% | US$77.641 | - | 410.999.847 COB |
| 2189 |  Axis DeFi AXIS | US$0,03709 | 1,12% | 1,43% | US$77.316 | US$18.262,28 | 2.084.401 AXIS |
| 2190 |  EveryCoin EVY | US$0,000008275 | -17,72% | -11,22% | US$77.621 | US$6.960,50 | 9.380.000.000 EVY |
| 2191 |  Po.et POE | US$0,00002456 | -3,34% | 1,39% | US$77.151 | - | 3.141.592.653 POE |
| 2192 |  Cryptojacks CJ | US$0,0001889 | -3,34% | -6,41% | US$76.804 | - | 406.568.581 CJ |
| 2193 |  Font FONT | US$0,1570 | -3,44% | -10,65% | US$76.492 | US$10,08 | 487.310 FONT |
| 2194 |  Shield Protocol SHIELD | US$0,3117 | 0,35% | 3,28% | US$76.200 | - | 244.499 SHIELD |
| 2195 |  Asch XAS | US$0,0008100 | -0,37% | -23,15% | US$75.622 | - | 93.355.331 XAS |
| 2196 |  CryptoBonusMiles CBM | US$0,00001511 | -3,34% | -16,81% | US$75.549 | US$3,37 | 4.999.088.401 CBM |
| 2197 |  Membrana MBN | US$0,0001986 | -0,05% | 181,97% | US$75.448 | US$196,01 | 379.943.490 MBN |
| 2198 |  Bunicorn BUNI | US$0,002678 | -0,83% | -4,64% | US$75.102 | US$288,73 | 28.049.239 BUNI |
| 2199 |  NativeCoin N8V | US$0,003023 | -3,34% | -6,41% | US$74.986 | - | 24.809.180 N8V |
| 2200 |  Skyrim Finance SKYRIM | US$0,003682 | 7,86% | -3,58% | US$74.751 | US$6.356,58 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.