Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dynamix DYNA | US$0,000000000351 | 1,37% | 8,30% | US$184.251 | US$10.801,80 | 525.503.514.559.963 DYNA |
| 1952 |  BUZZCoin BUZZ | US$0,000009477 | -2,82% | -4,24% | US$189.541 | - | 20.000.000.000 BUZZ |
| 1953 |  Warena RENA | US$0,02762 | -2,34% | -12,92% | US$189.504 | US$6.293,95 | 6.862.242 RENA |
| 1954 |  Zennies ZENI | US$0,0001889 | -3,34% | -6,41% | US$189.061 | - | 1.000.812.836 ZENI |
| 1955 |  Save Environment Token SET | US$0,1960 | -3,62% | -11,78% | US$188.335 | - | 960.882 SET |
| 1956 |  Blockchain Cuties Universe Governance BCUG | US$0,1363 | 2,71% | -4,42% | US$187.786 | US$24.892,80 | 1.377.892 BCUG |
| 1957 |  Banca BANCA | US$0,00001041 | -3,86% | -5,83% | US$186.609 | - | 17.926.481.684 BANCA |
| 1958 |  Plair PLA | US$0,000007243 | -1,19% | 4,32% | US$185.495 | US$80,70 | 25.610.108.545 PLA |
| 1959 |  AudioCoin ADC | US$0,0001889 | -3,34% | -6,41% | US$185.268 | - | 980.733.271 ADC |
| 1960 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 3,31% | US$185.011 | US$117,57 | 3.700.000 GSAIL |
| 1961 |  Vipstar Coin VIPS | US$0,000003778 | -3,34% | 107,98% | US$184.640 | - | 48.870.352.722 VIPS |
| 1962 |  9D NFT COGI | US$0,007838 | -2,71% | -7,82% | US$183.351 | US$815,00 | 23.391.055 COGI |
| 1963 |  ACoconut AC | US$0,06860 | -3,37% | -14,42% | US$182.600 | US$27.380,86 | 2.661.650 AC |
| 1964 |  Cryptopolis CPO | US$0,01239 | -2,49% | -18,32% | US$182.684 | US$33.156,37 | 14.742.256 CPO |
| 1965 |  Actinium ACM | US$0,004156 | -3,34% | -10,48% | US$180.484 | US$36,17 | 43.427.575 ACM |
| 1966 |  KeyFi KEYFI | US$0,06615 | -2,58% | -21,84% | US$177.840 | US$20,53 | 2.688.429 KEYFI |
| 1967 |  Lead Wallet LEAD | US$0,0003555 | -9,98% | -26,40% | US$179.625 | US$6.394,14 | 505.310.846 LEAD |
| 1968 |  OpenSwap OSWAP | US$0,008500 | -3,13% | -1,78% | US$179.493 | US$18.184,11 | 21.118.055 OSWAP |
| 1969 |  Atmos ATMOS | US$0,002853 | -3,34% | -22,35% | US$178.903 | US$239,03 | 62.717.622 ATMOS |
| 1970 |  MEDIA EYE NFT Portal eYe | US$0,001915 | 7,74% | -12,79% | US$178.097 | US$251.498 | 92.990.540 eYe |
| 1971 |  Mettalex MTLX | US$0,1580 | 1,65% | -2,58% | US$177.418 | US$12.293,12 | 1.123.003 MTLX |
| 1972 |  Silver Stonks SSTX | US$0,0000002364 | -2,50% | -6,61% | US$176.757 | US$48,12 | 747.566.991.914 SSTX |
| 1973 |  CoinDeal Token CDL | US$0,003778 | 28,88% | -6,41% | US$176.978 | US$6,40 | 46.842.401 CDL |
| 1974 |  ASKO ASKO | US$0,001324 | -3,86% | -15,90% | US$176.911 | US$40,45 | 133.579.584 ASKO |
| 1975 |  Novara Calcio Fan Token NOV | US$0,8758 | -7,33% | 14,36% | US$176.134 | US$153.364 | 201.117 NOV |
| 1976 |  Faceter FACE | US$0,0003762 | -6,61% | -17,41% | US$176.120 | US$1,09 | 468.136.184 FACE |
| 1977 |  NeoNomad NNI | US$0,04153 | 3,90% | 0,36% | US$176.593 | US$108.915 | 4.251.834 NNI |
| 1978 |  QUINADS QUIN | US$0,00001324 | -3,86% | -15,90% | US$176.077 | - | 13.294.999.111 QUIN |
| 1979 |  Flixxo FLIXX | US$0,002087 | 27,71% | -8,18% | US$176.021 | US$14,61 | 84.323.675 FLIXX |
| 1980 |  Zeepin ZPT | US$0,0003511 | 0,10% | -2,85% | US$175.536 | US$17.320,42 | 500.000.000 ZPT |
| 1981 |  MakiSwap MAKI | US$0,002546 | -2,62% | -4,81% | US$175.591 | US$12.465,95 | 68.971.718 MAKI |
| 1982 |  NearPad PAD | US$0,03971 | -0,16% | -12,78% | US$174.873 | US$476,41 | 4.403.309 PAD |
| 1983 |  UGAS UGAS | US$0,001024 | -2,47% | 0,25% | US$175.821 | US$90.540,78 | 171.719.420 UGAS |
| 1984 |  Maxcoin MAX | US$0,002834 | 81,23% | 75,49% | US$174.114 | - | 61.445.805 MAX |
| 1985 |  FansTime FTI | US$0,00006089 | -1,13% | -7,14% | US$173.542 | US$1.606.693 | 2.850.000.000 FTI |
| 1986 |  NIX NIX | US$0,003515 | -3,82% | -15,21% | US$173.067 | - | 49.238.466 NIX |
| 1987 |  Bounty0x BNTY | US$0,0007318 | -0,14% | -13,05% | US$170.293 | US$11.961,18 | 232.720.097 BNTY |
| 1988 |  Berry Data BRY | US$0,08550 | -4,26% | -7,27% | US$170.998 | US$12.712,85 | 2.000.000 BRY |
| 1989 |  Pigeoncoin PGN | US$0,00002268 | -0,90% | 2,16% | US$170.389 | US$3.131,17 | 7.514.364.865 PGN |
| 1990 |  Etherland ELAND | US$0,005450 | -3,65% | -9,03% | US$169.090 | US$15,70 | 31.024.196 ELAND |
| 1991 |  Wrapped Gen-0 CryptoKitties WG0 | US$88,09 | -1,34% | -27,71% | US$169.223 | US$1.364,30 | 1.921 WG0 |
| 1992 |  Waterfall DeFi WTF | US$0,04289 | 1,05% | -7,98% | US$168.868 | US$317,47 | 3.937.370 WTF |
| 1993 |  WeTrust TRST | US$0,001826 | -3,12% | -8,18% | US$168.224 | US$2,38 | 92.147.500 TRST |
| 1994 |  Kobocoin KOBO | US$0,006801 | -3,34% | 46,49% | US$167.979 | - | 24.700.248 KOBO |
| 1995 |  PoSW Coin POSW | US$0,003778 | -3,34% | -6,41% | US$166.617 | - | 44.100.000 POSW |
| 1996 |  Lepasa LEPA | US$0,02640 | 0,32% | -11,10% | US$166.270 | US$31.379,90 | 6.297.959 LEPA |
| 1997 |  Add.xyz ADD | US$0,02000 | 0,00% | 1,27% | US$165.931 | - | 8.296.071 ADD |
| 1998 |  Tornado TCORE | US$27,60 | 0,00% | 0,02% | US$165.574 | - | 6.000 TCORE |
| 1999 |  ION ION | US$0,01177 | 11,58% | 133,29% | US$163.598 | - | 13.897.621 ION |
| 2000 |  Innova INN | US$0,02369 | 64,86% | -5,20% | US$163.534 | US$1,19 | 6.901.771 INN |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.