Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OST OST | US$0,0004002 | -5,83% | -14,30% | US$319.595 | US$20.999,22 | 798.532.509 OST |
| 1802 |  Dinamo Zagreb Fan Token DZG | US$0,6766 | -7,67% | 3,51% | US$321.417 | US$123.391 | 475.028 DZG |
| 1803 |  Hashgard GARD | US$0,00003184 | -4,21% | -8,75% | US$318.417 | US$16.452,38 | 10.000.000.000 GARD |
| 1804 |  TRAVA.FINANCE TRAVA | US$0,0004404 | -2,64% | -2,65% | US$316.524 | US$129.145 | 718.705.570 TRAVA |
| 1805 |  Teloscoin TELOS | US$0,001889 | -3,34% | -22,02% | US$316.231 | US$0,04000 | 167.399.821 TELOS |
| 1806 |  Hydro HYDRO | US$0,003812 | -0,91% | 5,38% | US$314.637 | US$4.278,89 | 82.545.513 HYDRO |
| 1807 |  Pinkcoin PINK | US$0,0007178 | 36,04% | 7,77% | US$314.135 | US$1,90 | 437.605.647 PINK |
| 1808 |  Eden EDN | US$0,0005221 | 10,16% | -20,54% | US$313.267 | US$90,82 | 600.000.000 EDN |
| 1809 |  WeOwn CHX | US$0,003125 | 0,00% | -6,29% | US$311.665 | - | 99.719.012 CHX |
| 1810 |  Playcent PCNT | US$0,01074 | -4,99% | -21,52% | US$311.172 | US$17.510,09 | 28.965.236 PCNT |
| 1811 |  AOK AOK | US$0,001540 | 10,57% | -8,32% | US$307.903 | US$34.125,52 | 200.000.000 AOK |
| 1812 |  Cappasity CAPP | US$0,0004622 | -10,97% | -12,10% | US$306.585 | US$145.164 | 663.271.025 CAPP |
| 1813 |  Delphy DPY | US$0,004935 | -0,07% | 0,74% | US$306.948 | US$16.096,42 | 62.199.848 DPY |
| 1814 |  Pepemon Pepeballs PPBLZ | US$21,66 | -1,50% | -25,86% | US$303.175 | - | 14.000 PPBLZ |
| 1815 |  Zoracles ZORA | US$54,95 | -2,85% | -1,00% | US$300.203 | US$8.021,07 | 5.463 ZORA |
| 1816 |  Orion Money ORION | US$0,003176 | -0,94% | -13,78% | US$301.750 | US$21.591,74 | 95.000.673 ORION |
| 1817 |  SHIBAVAX SHIBX | US$0,00003079 | -2,72% | -9,77% | US$301.369 | US$58,10 | 9.787.969.900 SHIBX |
| 1818 |  Verso VSO | US$0,003765 | -3,71% | -7,89% | US$298.465 | US$21.805,65 | 79.279.192 VSO |
| 1819 |  Shadows DOWS | US$0,01126 | 1,84% | -9,51% | US$298.323 | US$15.252,53 | 26.500.000 DOWS |
| 1820 |  DPRating RATING | US$0,0001376 | -2,30% | -1,21% | US$294.550 | US$8.266,25 | 2.140.429.993 RATING |
| 1821 |  Merculet MVP | US$0,00006639 | -6,45% | -6,40% | US$291.311 | US$12.216,44 | 4.388.065.443 MVP |
| 1822 |  Apron Network APN | US$0,003090 | 1,01% | -1,27% | US$288.886 | US$346.831 | 93.500.000 APN |
| 1823 |  OtterClam Finance CLAM | US$2,29 | 4,96% | 7,86% | US$288.223 | US$67.923,06 | 126.082 CLAM |
| 1824 |  Ideaology IDEA | US$0,01777 | -2,98% | -8,40% | US$289.481 | US$178.964 | 16.286.241 IDEA |
| 1825 |  Basis Cash BAC | US$0,005297 | -1,39% | 15,22% | US$289.083 | US$28.967,05 | 54.575.145 BAC |
| 1826 |  Polis POLIS | US$0,02926 | -9,23% | -12,23% | US$287.679 | US$35,34 | 9.831.891 POLIS |
| 1827 |  Upfiring UFR | US$0,01190 | -3,34% | -67,24% | US$285.629 | - | 24.000.000 UFR |
| 1828 |  Bitswift BITS | US$0,07349 | -3,34% | -6,41% | US$285.463 | US$13,61 | 3.884.635 BITS |
| 1829 |  Bezant BZNT | US$0,0003250 | -2,10% | -3,98% | US$285.454 | - | 878.398.685 BZNT |
| 1830 |  Coinsbit Token CNB | US$0,0002130 | -34,36% | 37,16% | US$283.577 | US$0,01000 | 1.331.266.628 CNB |
| 1831 |  VegaWallet Token VGW | US$0,01757 | -3,34% | -6,41% | US$282.290 | - | 16.068.001 VGW |
| 1832 |  Terracoin TRC | US$0,01230 | -2,75% | -12,65% | US$282.057 | US$36,46 | 22.935.396 TRC |
| 1833 |  AppCoins APPC | US$0,001173 | -3,86% | -16,00% | US$281.390 | - | 239.805.530 APPC |
| 1834 |  RealTract RET | US$0,00002649 | -3,86% | -15,90% | US$280.770 | US$1.021,11 | 10.600.000.000 RET |
| 1835 |  Etherparty FUEL | US$0,0002803 | -0,14% | 6,79% | US$280.320 | US$17.374,14 | 1.000.000.000 FUEL |
| 1836 |  BLink BLINK | US$0,001515 | -0,41% | -10,03% | US$279.195 | US$447,00 | 184.347.125 BLINK |
| 1837 |  Beaxy BXY | US$0,0009445 | -3,34% | -6,41% | US$279.544 | US$2,37 | 295.958.507 BXY |
| 1838 |  Nerve Finance NRV | US$0,006036 | -1,89% | -0,17% | US$279.111 | US$493.072 | 46.237.771 NRV |
| 1839 |  Sakura Bloom SKB | US$0,0001077 | -3,41% | -7,69% | US$278.180 | - | 2.582.965.294 SKB |
| 1840 |  TurtleCoin TRTL | US$0,000002823 | -3,55% | -12,67% | US$275.990 | US$45.128,41 | 97.781.315.065 TRTL |
| 1841 |  Tidal Finance TIDAL | US$0,0003192 | -4,96% | -1,01% | US$276.221 | US$90.682,65 | 865.226.229 TIDAL |
| 1842 |  ZClassic ZCL | US$0,02928 | -0,12% | 0,74% | US$271.931 | US$7,62 | 9.287.024 ZCL |
| 1843 |  Bottos BTO | US$0,0004940 | -1,76% | -5,75% | US$269.721 | US$13.355,33 | 546.000.153 BTO |
| 1844 |  Aryacoin AYA | US$0,001690 | 2,92% | -1,77% | US$271.123 | US$6.431,42 | 160.459.559 AYA |
| 1845 |  Signature Chain SIGN | US$0,0003516 | 1,29% | -3,06% | US$269.221 | US$2,59 | 765.779.225 SIGN |
| 1846 |  HYCON HYC | US$0,0001016 | 0,00% | -6,79% | US$271.957 | US$13.781,79 | 2.676.582.136 HYC |
| 1847 |  Dragon Kart KART | US$0,01123 | -3,66% | -7,05% | US$267.772 | US$15.475,76 | 23.839.163 KART |
| 1848 |  CryptEx CRX | US$3,14 | 1,31% | -3,78% | US$266.490 | - | 85.000 CRX |
| 1849 |  W Green Pay WGP | US$0,01549 | -3,34% | -7,53% | US$273.101 | - | 17.630.267 WGP |
| 1850 |  Everex EVX | US$0,01171 | -6,37% | 28,95% | US$265.869 | US$3.661,71 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.