Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WOWswap WOW | US$0,3541 | -0,33% | -13,64% | US$226.642 | US$221,43 | 639.988 WOW |
| 1902 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 0,00% | US$225.915 | - | 1.468.902.335 EDR |
| 1903 |  WABnetwork WAB | US$0,00001324 | -3,86% | -15,90% | US$225.074 | - | 16.994.541.755 WAB |
| 1904 |  Citadel.one XCT | US$0,02501 | 0,45% | -0,24% | US$225.026 | US$103.199 | 8.996.449 XCT |
| 1905 |  CoTrader COT | US$0,00001188 | -0,29% | 1,49% | US$224.351 | US$339,42 | 18.886.520.618 COT |
| 1906 |  Pakcoin PAK | US$0,003212 | -0,08% | -3,04% | US$220.333 | US$2.778,96 | 68.594.750 PAK |
| 1907 |  Legend of Fantasy War LFW | US$0,007736 | -7,25% | -2,77% | US$224.449 | US$66.501,82 | 29.013.208 LFW |
| 1908 |  Curecoin CURE | US$0,008501 | -11,23% | 0,28% | US$233.835 | US$82,63 | 27.507.275 CURE |
| 1909 |  Starbase STAR | US$0,001171 | 21,72% | -1,35% | US$219.576 | US$22.390,96 | 187.500.000 STAR |
| 1910 |  xRhodium XRC | US$0,1740 | -3,24% | -38,43% | US$217.409 | US$103,62 | 1.249.615 XRC |
| 1911 |  BlueCoin BLU | US$0,0003778 | -3,34% | 87,19% | US$217.125 | - | 574.683.675 BLU |
| 1912 |  VisionGame VISION | US$0,004057 | -6,82% | -17,91% | US$216.718 | US$146.501 | 53.415.568 VISION |
| 1913 |  PRivaCY Coin PRCY | US$0,02550 | -0,39% | 1,88% | US$216.243 | US$16.429,55 | 8.479.255 PRCY |
| 1914 |  Equal EQL | US$0,0002468 | -2,17% | -24,72% | US$100.146 | - | 405.842.550 EQL |
| 1915 |  Color Platform CLR | US$0,001560 | 0,00% | 0,00% | US$214.092 | US$2,32 | 137.230.262 CLR |
| 1916 |  Manna MANNA | US$0,0003227 | -2,89% | -20,95% | US$213.430 | US$7,83 | 661.465.439 MANNA |
| 1917 |  Nyzo NYZO | US$0,01767 | -4,35% | -7,26% | US$210.654 | US$20.938,29 | 11.919.651 NYZO |
| 1918 |  IXT IXT | US$0,005892 | -2,16% | 14,39% | US$210.812 | US$5,11 | 35.778.844 IXT |
| 1919 |  XcelToken Plus XLAB | US$0,000006549 | 45,42% | 2,73% | US$209.570 | US$4.910,61 | 31.999.840.391 XLAB |
| 1920 |  GoWithMi GMAT | US$0,00007680 | -4,23% | -4,83% | US$209.182 | US$15.776,11 | 2.723.550.000 GMAT |
| 1921 |  ACCEL ACCEL | US$0,001105 | -3,23% | -0,25% | US$208.779 | US$3.349,63 | 188.934.416 ACCEL |
| 1922 |  NFTify N1 | US$0,01024 | -4,40% | -5,34% | US$208.452 | US$804,83 | 20.362.031 N1 |
| 1923 |  aiRight AIRI | US$0,0008104 | -3,48% | -4,45% | US$207.684 | US$6.852,32 | 256.262.565 AIRI |
| 1924 |  Hertz Network HTZ | US$0,00003972 | -7,50% | -28,52% | US$208.075 | US$206,79 | 5.238.410.649 HTZ |
| 1925 |  Forest Knight KNIGHT | US$0,02685 | -0,50% | -11,37% | US$207.822 | US$235.893 | 7.740.823 KNIGHT |
| 1926 |  Sypool SYP | US$0,003192 | -0,12% | -2,85% | US$208.664 | US$120.532 | 65.364.660 SYP |
| 1927 |  FidexToken FEX | US$0,000006688 | -3,86% | -15,90% | US$206.987 | - | 30.948.335.553 FEX |
| 1928 |  FNB Protocol FNB | US$0,00008591 | 0,00% | 51,24% | US$207.070 | - | 2.410.449.913 FNB |
| 1929 |  OracleChain OCT | US$0,006768 | -3,48% | -18,61% | US$203.029 | - | 30.000.000 OCT |
| 1930 |  ByteNext BNU | US$0,01190 | 6,22% | -24,20% | US$205.288 | US$6.636,64 | 17.250.000 BNU |
| 1931 |  DAPS Coin DAPS | US$0,000003540 | -0,97% | -28,65% | US$205.222 | US$67,51 | 57.977.796.500 DAPS |
| 1932 |  Swace SWACE | US$0,0003994 | -3,46% | -12,96% | US$205.023 | US$31,81 | 513.292.589 SWACE |
| 1933 |  DinoSwap DINO | US$0,001346 | -3,60% | -8,72% | US$205.067 | US$17.131,18 | 152.366.008 DINO |
| 1934 |  Heroes Chained HEC | US$0,06176 | 5,47% | -9,07% | US$203.870 | US$328.098 | 3.300.962 HEC |
| 1935 |  Bitcoin Green BITG | US$0,01704 | -19,80% | 26,35% | US$203.525 | US$356,90 | 11.941.077 BITG |
| 1936 |  BitTube TUBE | US$0,0005667 | 44,99% | -66,49% | US$200.840 | US$100,45 | 354.387.195 TUBE |
| 1937 |  MicroBitcoin MBC | US$0,000004180 | 10,87% | 4,76% | US$200.478 | US$18,72 | 47.958.344.687 MBC |
| 1938 |  Tycoon TYC | US$0,002536 | -16,08% | -37,32% | US$199.885 | US$37,13 | 78.815.560 TYC |
| 1939 |  ADA BOY ADABOY | US$0,000002067 | -2,17% | -3,29% | US$199.611 | - | 96.584.605.559 ADABOY |
| 1940 |  TurtleNetwork TN | US$0,002230 | 1,36% | 0,90% | US$197.017 | US$1,68 | 88.335.911 TN |
| 1941 |  IHT Real Estate Protocol IHT | US$0,0001988 | 1,72% | -0,22% | US$196.645 | US$20.827,01 | 989.061.136 IHT |
| 1942 |  SugarBounce TIP | US$0,01617 | -2,13% | -6,99% | US$195.798 | US$10.617,11 | 12.106.099 TIP |
| 1943 |  PirateCash PIRATE | US$0,007558 | -3,58% | 8,17% | US$194.691 | US$586,20 | 25.759.163 PIRATE |
| 1944 |  Planet Inverse XIV | US$0,005856 | 0,24% | -14,46% | US$195.811 | US$84.290,45 | 33.435.498 XIV |
| 1945 |  Double-A Chain AAC | US$0,0007750 | -2,27% | -30,18% | US$193.762 | US$142.870 | 250.000.000 AAC |
| 1946 |  Leverj Gluon L2 | US$0,0006232 | -0,53% | -2,42% | US$192.922 | US$38,14 | 309.542.470 L2 |
| 1947 |  Friendz FDZ | US$0,0003725 | -3,60% | -5,83% | US$192.249 | US$53.284,98 | 516.152.388 FDZ |
| 1948 |  RED RED | US$0,001472 | 1,98% | -25,53% | US$191.348 | US$15.123,02 | 130.000.009 RED |
| 1949 |  Blockpass PASS | US$0,001141 | -5,65% | 0,00% | US$190.802 | US$102,69 | 167.223.762 PASS |
| 1950 |  DomRaider DRT | US$0,0003215 | -21,82% | -12,53% | US$190.180 | US$0,03000 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.