Data Historis Harga Kripto 20/09/2022
Daftar harga kripto yang direkam pada tanggal 20/09/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swing SWING | US$0,02229 | -3,34% | 5,18% | US$135.048 | US$1,91 | 6.058.356 SWING |
| 2052 |  Enigma ENG | US$0,009705 | -5,79% | -19,40% | US$134.823 | US$89.793,61 | 13.891.797 ENG |
| 2053 |  MenaPay MPAY | US$0,001001 | -5,13% | -8,14% | US$134.301 | - | 134.138.176 MPAY |
| 2054 |  DAOventures DVD | US$0,01458 | -3,05% | -19,27% | US$134.096 | US$1.664,95 | 9.200.046 DVD |
| 2055 |  Cryptonite XCN | US$0,0001889 | -3,34% | -6,41% | US$133.842 | - | 708.506.520 XCN |
| 2056 |  ShipChain SHIP | US$0,0002795 | -15,38% | -31,14% | US$133.761 | - | 478.598.260 SHIP |
| 2057 |  Beyondfi BYN | US$0,01506 | 3,09% | 2,69% | US$133.515 | US$180.658 | 8.863.175 BYN |
| 2058 |  DOS Network DOS | US$0,0009777 | 0,64% | -6,93% | US$132.902 | US$10.517,54 | 135.939.017 DOS |
| 2059 |  Sociall SCL | US$0,007934 | -3,34% | 15,61% | US$132.611 | - | 16.714.020 SCL |
| 2060 |  DopeCoin DOPE | US$0,001133 | -3,34% | -6,41% | US$132.438 | - | 116.845.228 DOPE |
| 2061 |  Gems GEM | US$0,0001102 | -8,82% | 3,75% | US$132.660 | US$19.471,49 | 1.203.292.896 GEM |
| 2062 |  MODEL-X-coin MODX | US$0,01096 | -3,34% | -6,41% | US$132.037 | - | 12.050.832 MODX |
| 2063 |  Yield Protocol YIELD | US$0,003883 | 6,58% | -7,68% | US$132.057 | US$39.269,13 | 34.009.745 YIELD |
| 2064 |  YEE YEE | US$0,00009401 | -2,42% | -24,65% | US$128.338 | US$9.875,52 | 1.365.218.125 YEE |
| 2065 |  Origo OGO | US$0,0002990 | -17,63% | -36,11% | US$131.722 | US$11.104,54 | 440.516.789 OGO |
| 2066 |  2key.network 2KEY | US$0,001678 | -4,43% | -17,77% | US$131.513 | - | 78.369.697 2KEY |
| 2067 |  CoverCompared CVR | US$0,001930 | 0,30% | -16,21% | US$134.928 | US$30,01 | 69.906.828 CVR |
| 2068 |  Pivot Token PVT | US$0,00002543 | -0,94% | -6,71% | US$130.595 | US$799.775 | 5.135.200.000 PVT |
| 2069 |  Freicoin FRC | US$0,002267 | -3,34% | -19,78% | US$130.351 | - | 57.502.113 FRC |
| 2070 |  Birdchain BIRD | US$0,0004604 | -0,95% | -36,79% | US$128.811 | US$17.196,09 | 279.797.494 BIRD |
| 2071 |  PWR Coin PWR | US$0,00001324 | -3,86% | -15,90% | US$127.996 | - | 9.664.500.811 PWR |
| 2072 |  Seigniorage Shares SHARE | US$0,006268 | -2,98% | -10,67% | US$127.838 | US$19.734,95 | 20.395.279 SHARE |
| 2073 |  Connectome CNTM | US$0,1056 | -0,85% | -24,73% | US$127.853 | US$402.340 | 1.210.675 CNTM |
| 2074 |  Energo TSL | US$0,0002097 | 8,87% | 11,43% | US$126.326 | US$20.804,95 | 602.378.920 TSL |
| 2075 |  Content Neutrality Network CNN | US$0,000003230 | -8,68% | -42,43% | US$126.096 | US$129,94 | 39.035.223.816 CNN |
| 2076 |  Neural Protocol NRP | US$0,00001324 | -3,86% | -15,90% | US$125.790 | - | 9.497.994.014 NRP |
| 2077 |  Jade Currency JADE | US$0,002332 | -1,07% | -8,80% | US$125.139 | US$2.074,43 | 53.652.398 JADE |
| 2078 |  Kingdom Game 4.0 KDG | US$0,001261 | 10,12% | -3,07% | US$124.585 | US$8.681,15 | 98.793.771 KDG |
| 2079 |  ZENZO ZNZ | US$0,004156 | 1,26% | 21,10% | US$123.295 | US$64,51 | 29.667.006 ZNZ |
| 2080 |  Golden Goose GOLD | US$0,0007402 | 53,36% | -15,89% | US$122.865 | US$254,70 | 165.994.209 GOLD |
| 2081 |  Debitum DEB | US$0,0006144 | -0,97% | -11,77% | US$122.664 | US$1,72 | 199.645.716 DEB |
| 2082 |  Landbox LAND | US$0,001600 | 0,00% | 0,00% | US$122.224 | US$102,92 | 76.385.230 LAND |
| 2083 |  NFX Coin NFXC | US$0,001322 | -3,34% | -6,41% | US$121.665 | - | 92.006.000 NFXC |
| 2084 |  Step Finance STEP | US$0,03036 | -2,33% | -13,22% | US$121.436 | US$195.963 | 4.000.000 STEP |
| 2085 |  Zeusshield ZSC | US$0,0001035 | -0,89% | -2,45% | US$120.993 | US$4.897,18 | 1.169.566.883 ZSC |
| 2086 |  Spaceswap MILK2 MILK2 | US$0,01637 | -9,84% | -30,95% | US$120.753 | US$1.914,55 | 7.376.937 MILK2 |
| 2087 |  Niftify NIFT | US$0,01046 | -4,79% | -6,69% | US$120.346 | US$62.796,05 | 11.500.769 NIFT |
| 2088 |  PolkaDomain NAME | US$0,03849 | -3,84% | -23,70% | US$120.761 | - | 3.137.120 NAME |
| 2089 |  Centric Swap CNS | US$0,00001633 | -2,02% | -6,39% | US$119.894 | US$1.172.428 | 7.342.691.560 CNS |
| 2090 |  KnoxFS KFX | US$0,2077 | 28,67% | -26,38% | US$120.425 | US$5,83 | 579.738 KFX |
| 2091 |  QUAI DAO QUAI | US$0,003032 | -3,59% | 0,26% | US$120.706 | US$74.051,05 | 39.809.807 QUAI |
| 2092 |  Micromines MICRO | US$0,000006675 | 5,00% | -16,07% | US$120.148 | - | 17.999.887.606 MICRO |
| 2093 |  Ancient Kingdom DOM | US$0,0001651 | -5,90% | 0,32% | US$121.903 | US$457.917 | 738.397.495 DOM |
| 2094 |  BlitzPick XBP | US$0,0003125 | -3,12% | -8,18% | US$119.619 | US$1.035,23 | 382.751.935 XBP |
| 2095 |  Elpis Battle EBA | US$0,005376 | -0,47% | -7,59% | US$119.190 | US$849,68 | 22.172.718 EBA |
| 2096 |  Oikos OKS | US$0,001084 | -13,38% | -14,99% | US$119.149 | US$724,91 | 109.886.711 OKS |
| 2097 |  Spaceswap SHAKE SHAKE | US$156,53 | 1,30% | -21,06% | US$118.809 | US$9.869,78 | 759 SHAKE |
| 2098 |  RING X PLATFORM RINGX | US$0,0003778 | -3,34% | -6,41% | US$118.329 | - | 313.192.785 RINGX |
| 2099 |  YFDAI.FINANCE YF-DAI | US$30,69 | 6,64% | 26,88% | US$122.325 | US$991.319 | 3.986 YF-DAI |
| 2100 |  Doki Doki Finance DOKI | US$2,36 | -0,07% | -10,79% | US$117.901 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.